| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:50p.m. EDT | 187 | - | 0 | | | | 6,178 | |
| ARDX | 6.40 | -0.06 | -0.93% | USD | 4:00p.m. EDT | 6.154M | - | 5.539M | | | | 1.497B | |
| ARWR | 22.62 | -0.51 | -2.20% | USD | 4:00p.m. EDT | 740,061 | - | 1.282M | | | | 2.803B | |
| ASMB | 12.47 | -0.43 | -3.33% | USD | 4:00p.m. EDT | 11,633 | - | 24,254 | | | | 68.37M | |
| ATOM | 4.6400 | -0.2900 | -5.88% | USD | 4:00p.m. EDT | 332,012 | - | 236,886 | | | | 124.795M | |
| ATOS | 1.5100 | -0.0200 | -1.31% | USD | 4:00p.m. EDT | 1.354M | - | 1.76M | | | | 189.209M | |
| AXTI | 3.0000 | -0.0300 | -0.99% | USD | 4:00p.m. EDT | 343,142 | - | 2.666M | | | | 132.745M | |
| BCRX | 4.1300 | -0.1400 | -3.28% | USD | 4:00p.m. EDT | 2.711M | - | 3.234M | | | | 852.147M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00p.m. EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BIOL | 0.1483 | -0.0032 | -2.11% | USD | 4:00p.m. EDT | 552,923 | - | 5.88M | | | | 4.932M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59p.m. EST | 6,059 | - | 28,581 | | | | 778,326 | |
| CARA | 0.7519 | -0.0036 | -0.48% | USD | 4:00p.m. EDT | 188,546 | - | 626,109 | | | | 41.104M | |
| CASC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CASI | 2.3540 | +0.0140 | +0.60% | USD | 4:00p.m. EDT | 4,687 | - | 203,408 | | | | 31.547M | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CENT | 40.95 | -0.29 | -0.70% | USD | 4:00p.m. EDT | 48,150 | - | 120,538 | | | | 2.581B | |
| CENTA | 35.43 | -0.09 | -0.25% | USD | 4:00p.m. EDT | 143,297 | - | 249,313 | | | | 2.582B | |
| CHEK | 2.2250 | +0.0150 | +0.68% | USD | 4:00p.m. EDT | 17,256 | - | 265,691 | | | | 13.015M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CORI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPSS | 8.56 | +0.07 | +0.82% | USD | 4:00p.m. EDT | 34,675 | - | 22,770 | | | | 180.872M | |
| CTMX | 1.6300 | +0.0200 | +1.24% | USD | 4:00p.m. EDT | 339,567 | - | 946,262 | | | | 110.403M | |
| DRIO | 1.4200 | -0.0600 | -4.05% | USD | 4:00p.m. EDT | 217,315 | - | 126,119 | | | | 42.139M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DVAX | 11.37 | +0.03 | +0.26% | USD | 4:00p.m. EDT | 1.26M | - | 1.934M | | | | 1.488B | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,627 | | | | 36.757M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EDIT | 5.21 | -0.16 | -2.98% | USD | 4:00p.m. EDT | 1.28M | - | 1.929M | | | | 428.443M | |
| FIVE | 146.34 | -0.88 | -0.60% | USD | 4:00p.m. EDT | 687,126 | - | 904,124 | | | | 8.083B | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FSTR | 23.25 | -0.96 | -3.97% | USD | 4:00p.m. EDT | 42,735 | - | 41,816 | | | | 255.094M | |
| GENC | 16.97 | +0.07 | +0.41% | USD | 4:00p.m. EDT | 38,098 | - | 34,121 | | | | 248.741M | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 12:15p.m. EDT | 1,000 | - | 3,943 | | | | 700,539 | |
| HOVNP | 18.20 | +0.26 | +1.45% | USD | 4:00p.m. EDT | 7,210 | - | 5,806 | | | | 2.682B | |
| HSTM | 25.77 | -0.20 | -0.77% | USD | 4:00p.m. EDT | 63,920 | - | 116,409 | | | | 783.354M | |
| III | 3.3700 | -0.0750 | -2.18% | USD | 4:00p.m. EDT | 185,271 | - | 110,104 | | | | 162.89M | |
| IPDN | 1.8300 | +0.0900 | +5.17% | USD | 4:00p.m. EDT | 101,682 | - | 35,377 | | | | 20.957M | |
| ITCI | 71.81 | -0.49 | -0.68% | USD | 4:00p.m. EDT | 762,840 | - | 966,926 | | | | 7.581B | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32p.m. EST | 1,459 | - | 2,230 | | | | 11 | |
| KTOS | 17.82 | -0.84 | -4.50% | USD | 4:00p.m. EDT | 1.224M | - | 1.494M | | | | 2.672B | |
| LIVE | 25.54 | +0.49 | +1.96% | USD | 4:00p.m. EDT | 8,499 | - | 6,685 | | | | 80.695M | |
| LPCN | 4.6200 | -0.1100 | -2.33% | USD | 4:00p.m. EDT | 28,656 | - | 65,765 | | | | 24.707M | |
| LQDT | 17.26 | -0.38 | -2.15% | USD | 4:00p.m. EDT | 151,075 | - | 117,591 | | | | 530.215M | |
| LWAY | 20.45 | +0.44 | +2.20% | USD | 4:00p.m. EDT | 184,769 | - | 117,327 | | | | 300.431M | |
| MARPS | 4.2599 | +0.0449 | +1.07% | USD | 4:00p.m. EDT | 12,418 | - | 15,940 | | | | 8.52M | |
| MGNX | 14.78 | -0.04 | -0.27% | USD | 4:00p.m. EDT | 695,481 | - | 1.519M | | | | 924.644M | |
| MSDI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVCR | 12.24 | -0.56 | -4.38% | USD | 4:00p.m. EDT | 1.018M | - | 1.283M | | | | 1.317B | |
| NVET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OESX | 0.8600 | +0.0100 | +1.18% | USD | 4:00p.m. EDT | 6,601 | - | 35,496 | | | | 28.003M | |
| OPHC | 4.2500 | -0.0800 | -1.85% | USD | 4:00p.m. EDT | 16,480 | - | 7,209 | | | | 39.858M | |
| OPOF | 14.10 | +0.10 | +0.71% | USD | 4:00p.m. EDT | 4,611 | - | 2,888 | | | | 71.07M | |
| PAAS | 18.44 | -0.79 | -4.11% | USD | 4:00p.m. EDT | 4.406M | - | 4.752M | | | | 6.774B | |
| PANL | 7.20 | -0.01 | -0.14% | USD | 4:00p.m. EDT | 167,213 | - | 278,436 | | | | 336.393M | |
| PERF | 2.2900 | -0.0400 | -1.72% | USD | 4:00p.m. EDT | 45,981 | - | 59,781 | | | | 233.234M | |
| PZRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBOT | 5.30 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 32,512 | - | 511,545 | | | | - | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRTS | 3.7600 | +0.3700 | +10.91% | USD | 4:00p.m. EDT | 184,361 | - | 149,750 | | | | 61.642M | |
| SYRS | 5.40 | +0.02 | +0.37% | USD | 4:00p.m. EDT | 94,471 | - | 204,139 | | | | 144.333M | |
| TSRI | 7.78 | +0.02 | +0.32% | USD | 4:00p.m. EDT | 5,876 | - | 2,306 | | | | 16.89M | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VTNR | 1.3000 | -0.0500 | -3.70% | USD | 4:00p.m. EDT | 942,216 | - | 2.41M | | | | 121.569M | |
| WLB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XNCR | 20.94 | -0.13 | -0.62% | USD | 4:00p.m. EDT | 596,953 | - | 697,222 | | | | 1.291B | |
| XONE | 49.49 | -0.00 | -0.01% | USD | 3:59p.m. EDT | 21,835 | - | 86,701 | | | | - | |
| XXIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
