| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AEGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMTD | 1.7100 | -0.0101 | -0.59% | USD | 4:00p.m. EDT | 54,413 | - | 51,083 | | | | 1.737B | |
| APWC | 1.4350 | +0.0150 | +1.06% | USD | 4:00p.m. EDT | 5,397 | - | 4,774 | | | | 29.584M | |
| AUPH | 5.10 | -0.07 | -1.35% | USD | 4:00p.m. EDT | 1.671M | - | 2.12M | | | | 729.397M | |
| AVNW | 29.91 | +1.51 | +5.34% | USD | 4:00p.m. EDT | 221,157 | - | 125,517 | | | | 375.29M | |
| BBGI | 0.7300 | +0.0100 | +1.39% | USD | 4:00p.m. EDT | 14,145 | - | 21,946 | | | | 22.14M | |
| BIS | 17.99 | -0.60 | -3.23% | USD | 4:00p.m. EDT | 8,697 | - | 7,766 | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CAG | 30.59 | -0.26 | -0.84% | USD | 4:00p.m. EDT | 4.034M | - | 4.761M | | | | 14.624B | |
| CARV | 1.5200 | -0.0400 | -2.56% | USD | 4:00p.m. EDT | 12,124 | - | 25,167 | | | | 7.578M | |
| CDI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CGG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRC | 51.68 | +0.18 | +0.35% | USD | 4:00p.m. EDT | 444,490 | - | 991,801 | | | | 3.554B | |
| DXPE | 52.33 | +0.52 | +1.00% | USD | 4:00p.m. EDT | 86,612 | - | 90,408 | | | | 833.528M | |
| DZSI | 1.0650 | +0.0650 | +6.50% | USD | 4:00p.m. EDT | 174,629 | - | 134,132 | | | | 39.998M | |
| EFOI | 1.5900 | +0.0100 | +0.63% | USD | 4:00p.m. EDT | 7,164 | - | 251,545 | | | | 7.515M | |
| EVEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVI | 22.80 | -0.44 | -1.89% | USD | 4:00p.m. EDT | 6,056 | - | 15,327 | | | | 288.974M | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 174,963 | - | - | | | | - | |
| FBMS | 24.77 | +0.29 | +1.18% | USD | 4:00p.m. EDT | 132,772 | - | 177,945 | | | | 773.277M | |
| FSBW | 32.80 | +0.34 | +1.05% | USD | 4:00p.m. EDT | 8,412 | - | 10,224 | | | | 256.03M | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59p.m. EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 8.64 | -0.06 | -0.69% | USD | 4:00p.m. EDT | 590,874 | - | 410,185 | | | | 270.967M | |
| HNH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IDT | 38.13 | +0.49 | +1.30% | USD | 4:00p.m. EDT | 46,328 | - | 72,411 | | | | 968.029M | |
| MIND | 5.80 | -0.06 | -1.02% | USD | 4:00p.m. EDT | 7,034 | - | 5,522 | | | | 8.154M | |
| MPB | 21.32 | +0.33 | +1.57% | USD | 4:00p.m. EDT | 14,423 | - | 29,783 | | | | 353.351M | |
| MRC | 11.51 | +0.08 | +0.70% | USD | 4:00p.m. EDT | 408,117 | - | 577,819 | | | | 980.729M | |
| MRUS | 48.36 | +0.86 | +1.81% | USD | 4:00p.m. EDT | 286,201 | - | 637,417 | | | | 2.838B | |
| MUR | 44.15 | -0.07 | -0.16% | USD | 4:00p.m. EDT | 1.665M | - | 1.605M | | | | 6.736B | |
| NBR | 74.23 | +3.87 | +5.50% | USD | 4:00p.m. EDT | 184,338 | - | 242,025 | | | | 708.29M | |
| NMBL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NOG | 40.25 | +0.28 | +0.70% | USD | 4:00p.m. EDT | 973,356 | - | 1.31M | | | | 4.067B | |
| NRT | 8.36 | +0.58 | +7.46% | USD | 4:00p.m. EDT | 126,827 | - | 70,393 | | | | 76.833M | |
| NVET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVFY | 2.2900 | -0.1600 | -6.53% | USD | 4:00p.m. EDT | 18,361 | - | 1.751M | | | | 5.547M | |
| NXPI | 257.85 | +3.59 | +1.41% | USD | 4:00p.m. EDT | 2.511M | - | 2.432M | | | | 65.928B | |
| OIS | 4.3200 | +0.0300 | +0.70% | USD | 4:00p.m. EDT | 1.396M | - | 1.696M | | | | 277.41M | |
| PAM | 48.74 | +2.18 | +4.68% | USD | 4:00p.m. EDT | 384,116 | - | 306,653 | | | | 3.267B | |
| PTEN | 10.68 | +0.09 | +0.85% | USD | 4:00p.m. EDT | 6.862M | - | 6.725M | | | | 4.307B | |
| PXS | 4.6800 | +0.0200 | +0.43% | USD | 4:00p.m. EDT | 4,219 | - | 32,295 | | | | 49.131M | |
| QCOM | 179.64 | -0.46 | -0.26% | USD | 4:00p.m. EDT | 10.02M | - | 8.412M | | | | 200.478B | |
| QLTI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RIBT | 0.1800 | +0.0200 | +12.50% | USD | 2:39p.m. EDT | 1,369 | - | 10,524 | | | | 1.801M | |
| RIG | 5.57 | +0.20 | +3.72% | USD | 4:00p.m. EDT | 15.964M | - | 19.069M | | | | 4.565B | |
| RIGP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SDRL | 49.99 | +1.15 | +2.35% | USD | 4:00p.m. EDT | 537,029 | - | 685,814 | | | | 3.516B | |
| SLIM | 33.25 | -2.91 | -8.06% | USD | 3:59p.m. EDT | 6,313 | - | 0 | | | | - | |
| SM | 50.13 | +2.39 | +5.01% | USD | 4:00p.m. EDT | 3.213M | - | 1.668M | | | | 5.767B | |
| SSY | 0.6400 | -0.0199 | -3.02% | USD | 4:00p.m. EDT | 3,643 | - | 9,674 | | | | 4.506M | |
| SVU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCON | 1.8600 | +0.0500 | +2.76% | USD | 4:00p.m. EDT | 254,478 | - | 248,557 | | | | 4.232M | |
| TOPS | 12.55 | +0.05 | +0.36% | USD | 3:57p.m. EDT | 6,787 | - | 14,737 | | | | 58.036M | |
| TWI | 10.02 | -0.43 | -4.11% | USD | 4:00p.m. EDT | 1.06M | - | 312,588 | | | | 730.164M | |
| UTI | 15.61 | +0.20 | +1.30% | USD | 4:00p.m. EDT | 1.274M | - | 650,372 | | | | 838.756M | |
| UUU | 1.4900 | +0.0399 | +2.75% | USD | 3:15p.m. EDT | 13,509 | - | 23,604 | | | | 3.446M | |
| VALU | 37.90 | +0.61 | +1.64% | USD | 4:00p.m. EDT | 1,456 | - | 2,214 | | | | 357.207M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WTI | 2.3300 | +0.0500 | +2.19% | USD | 4:00p.m. EDT | 1.815M | - | 2.714M | | | | 342.177M | |
| XELB | 0.7330 | -0.0284 | -3.73% | USD | 4:00p.m. EDT | 24,477 | - | 45,117 | | | | 17.22M | |
| XXII | 1.6700 | -0.0100 | -0.60% | USD | 4:00p.m. EDT | 144,360 | - | 1.512M | | | | 9.357M | |
| YZC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 27,228 | - | 0 | | | | - | |
