| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AMSC | 16.06 | +0.95 | +6.29% | USD | 4:00p.m. EDT | 554,129 | - | 419,098 | | | | 580.349M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARL | 13.84 | +0.30 | +2.22% | USD | 4:00p.m. EDT | 2,114 | - | 4,198 | | | | 223.544M | |
| ASEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASMB | 15.08 | +0.05 | +0.33% | USD | 4:00p.m. EDT | 2,250 | - | 18,775 | | | | 83.141M | |
| ATRA | 0.6240 | -0.0260 | -4.00% | USD | 4:00p.m. EDT | 762,283 | - | 1.636M | | | | 75.14M | |
| AWAY | 19.90 | +0.18 | +0.91% | USD | 4:00p.m. EDT | 16,481 | - | 15,711 | | | | - | |
| BIIB | 217.81 | -0.25 | -0.11% | USD | 4:00p.m. EDT | 770,943 | - | 1.233M | | | | 31.712B | |
| BIOC | 0.4349 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 572,521 | - | - | | | | - | |
| BIOD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BJRI | 35.03 | +0.18 | +0.52% | USD | 4:00p.m. EDT | 384,084 | - | 380,137 | | | | 819.11M | |
| BUR | 14.25 | +0.36 | +2.59% | USD | 4:00p.m. EDT | 813,766 | - | 1.051M | | | | 3.123B | |
| CAMP | 3.3696 | -0.0304 | -0.89% | USD | 4:00p.m. EDT | 2,442 | - | 24,314 | | | | 5.563M | |
| CAPR | 5.99 | -0.08 | -1.32% | USD | 4:00p.m. EDT | 235,713 | - | 365,941 | | | | 190.551M | |
| CAVM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDE | 5.44 | +0.07 | +1.30% | USD | 4:00p.m. EDT | 4.806M | - | 8.474M | | | | 2.172B | |
| CDXS | 3.1700 | -0.0500 | -1.55% | USD | 4:00p.m. EDT | 275,064 | - | 546,930 | | | | 223.668M | |
| CPRX | 15.87 | -0.05 | -0.31% | USD | 4:00p.m. EDT | 601,635 | - | 1.325M | | | | 1.874B | |
| DDD | 3.5000 | +0.0200 | +0.57% | USD | 4:00p.m. EDT | 896,492 | - | 1.626M | | | | 467.666M | |
| DRRX | 1.3000 | +0.0400 | +3.17% | USD | 4:00p.m. EDT | 75,314 | - | 175,441 | | | | 40.351M | |
| DV | 18.76 | +0.11 | +0.59% | USD | 4:00p.m. EDT | 3.312M | - | 2.92M | | | | 3.223B | |
| DXM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GBNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GBR | 1.3000 | -0.0200 | -1.52% | USD | 3:50p.m. EDT | 7,706 | - | 89,187 | | | | 6.672M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIFI | 7.08 | +0.60 | +9.26% | USD | 4:00p.m. EDT | 91,589 | - | 114,017 | | | | 115.28M | |
| GLMD | 0.3874 | -0.0026 | -0.67% | USD | 4:00p.m. EDT | 48,458 | - | 188,196 | | | | 2.328M | |
| GUID | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HBI | 5.12 | +0.18 | +3.64% | USD | 4:00p.m. EDT | 4.018M | - | 8.334M | | | | 1.8B | |
| HEAR | 16.35 | +0.49 | +3.09% | USD | 4:00p.m. EDT | 176,907 | - | 414,724 | | | | 351.896M | |
| HLF | 10.75 | -0.11 | -1.01% | USD | 4:00p.m. EDT | 1.426M | - | 2.214M | | | | 1.075B | |
| HWAY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HZO | 27.06 | +0.02 | +0.07% | USD | 4:00p.m. EDT | 136,004 | - | 309,098 | | | | 603.476M | |
| IHT | 1.3100 | +0.0300 | +2.34% | USD | 1:54p.m. EDT | 386 | - | 5,069 | | | | 11.821M | |
| IKGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INFY | 17.36 | -0.04 | -0.23% | USD | 4:00p.m. EDT | 9.241M | - | 10.223M | | | | 72.844B | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| MHR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MPWR | 753.38 | +6.99 | +0.94% | USD | 4:00p.m. EDT | 287,864 | - | 523,137 | | | | 36.669B | |
| MSCC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MTSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NADL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NFEC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NRP | 89.57 | +0.07 | +0.08% | USD | 4:00p.m. EDT | 33,325 | - | 29,427 | | | | 1.161B | |
| NTGR | 13.38 | +0.45 | +3.48% | USD | 4:00p.m. EDT | 429,007 | - | 233,970 | | | | 388.973M | |
| NWBOW | - | - | - | - | - | - | - | - | | | | - | |
| OFG | 36.89 | +0.31 | +0.85% | USD | 4:00p.m. EDT | 287,264 | - | 219,188 | | | | 1.739B | |
| RMD | 213.26 | +1.68 | +0.79% | USD | 4:00p.m. EDT | 536,176 | - | 1.095M | | | | 31.329B | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROIAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIFY | 1.4850 | +0.1100 | +8.00% | USD | 4:00p.m. EDT | 143,696 | - | 101,332 | | | | 272.248M | |
| SIMO | 78.69 | +0.51 | +0.65% | USD | 4:00p.m. EDT | 239,598 | - | 365,437 | | | | 2.65B | |
| SMTC | 40.25 | +0.87 | +2.21% | USD | 4:00p.m. EDT | 536,769 | - | 2.369M | | | | 2.6B | |
| SNAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNTA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQNS | 0.6790 | +0.0390 | +6.09% | USD | 4:00p.m. EDT | 122,120 | - | 324,274 | | | | 42.057M | |
| SSYS | 9.06 | +0.02 | +0.22% | USD | 4:00p.m. EDT | 357,406 | - | 406,690 | | | | 631.939M | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| SYMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLOG | 0.0000 | -0.0001 | -99.00% | USD | 11:14a.m. EDT | 600 | - | 0 | | | | 4,587 | |
| TRN | 30.42 | +0.70 | +2.36% | USD | 4:00p.m. EDT | 344,744 | - | 528,477 | | | | 2.489B | |
| TRT | 6.66 | +0.01 | +0.12% | USD | 3:22p.m. EDT | 679 | - | 6,048 | | | | 28.298M | |
| TYC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UIS | 4.4600 | -0.0500 | -1.11% | USD | 4:00p.m. EDT | 315,412 | - | 584,830 | | | | 308.759M | |
| XBIT | 8.31 | -0.05 | -0.60% | USD | 4:00p.m. EDT | 92,688 | - | 74,917 | | | | 253.102M | |
| XRX | 13.86 | +0.06 | +0.43% | USD | 4:00p.m. EDT | 911,811 | - | 2.453M | | | | 1.721B | |
