U.S. markets close in 13 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AHGP
----6:07p.m. EDT----
AIZ
172.17+1.60+0.94%USD3:47p.m. EDT207,333-335,4228.95B
AMDA
----6:07p.m. EDT----
APAM
43.80+0.39+0.90%USD3:47p.m. EDT174,506-409,1193.062B
ARGS
----76:07p.m. EDT----
ARMH
----6:07p.m. EDT----
ASPN
29.66+0.16+0.54%USD3:47p.m. EDT866,421-1.126M2.259B
ATNY
----6:07p.m. EDT----
ATW
----6:07p.m. EDT----
BLPH
0.0600+0.0034+6.01%USD3:14p.m. EDT8,476-20,389733,956
BOS
19.130.000.00%USD4:02p.m. EDT0-0-
BRN
2.9000+0.0400+1.40%USD3:44p.m. EDT22,066-23,43829.081M
CALX
35.98+0.80+2.27%USD3:47p.m. EDT978,637-967,1802.358B
CC
24.62-0.97-3.79%USD3:47p.m. EDT965,500-1.608M3.666B
CHK
90.83+0.92+1.02%USD3:47p.m. EDT849,338-1.737M11.903B
CIE
----6:07p.m. EDT----
CIVI
73.49+0.90+1.24%USD3:47p.m. EDT620,509-1.476M7.356B
CLDN
----6:07p.m. EDT----
CLMS
----6:07p.m. EDT----
CRBP
43.07+1.57+3.78%USD3:47p.m. EDT118,341-271,407460.276M
CSC
----6:07p.m. EDT----
CVE
20.58-0.01-0.02%USD3:47p.m. EDT4.627M-9.407M38.395B
DDP
46.010.000.00%USD9:30a.m. EST0-0-
DPU
9.150.000.00%USD6:07p.m. EDT0-0-
DWRE
----6:07p.m. EDT----
EEFT
116.68+2.87+2.52%USD3:45p.m. EDT222,568-264,3335.352B
ETRM
----6:07p.m. EDT----
FLOW
30.330.000.00%USD12:08p.m. EDT176-655-
FULL
----6:07p.m. EDT----
FWRD
16.95+0.22+1.28%USD3:47p.m. EDT1.323M-1.307M448.263M
GLF
----6:07p.m. EDT----
HART
30.33+0.18+0.60%USD12:12p.m. EDT2-563-
HIHO
2.1759-0.0241-1.10%USD1:29p.m. EDT4,398-4,0469.611M
HLX
11.51+0.11+0.96%USD3:47p.m. EDT625,297-1.507M1.755B
HNSN
----6:07p.m. EDT----
IRG
----6:07p.m. EDT----
JPEP
----6:07p.m. EDT----
KFRC
61.53+1.25+2.07%USD3:46p.m. EDT37,143-88,8851.199B
KS
----6:07p.m. EDT----
MEIP
2.8512-0.0488-1.68%USD3:10p.m. EDT18,154-20,25518.997M
MHGC
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
NAUH
0.0500-0.0100-16.67%USD3:19p.m. EDT2,351-1,1601.237M
NEWS
----6:07p.m. EDT----
NGL
5.66+0.03+0.53%USD3:38p.m. EDT162,328-336,977750.024M
NRT
6.95+0.14+2.13%USD3:46p.m. EDT29,330-72,07163.921M
OESX
0.9800+0.0388+4.12%USD3:43p.m. EDT22,856-34,24231.91M
PAHC
17.56-0.24-1.35%USD3:45p.m. EDT50,467-146,777711.243M
QNST
17.58-0.07-0.40%USD3:47p.m. EDT189,708-367,577971.766M
RUSHA
44.91+0.15+0.34%USD3:46p.m. EDT228,156-312,3923.493B
RUSHB
42.56+0.06+0.15%USD3:22p.m. EDT9,636-16,8633.486B
RYI
23.83+0.73+3.16%USD3:47p.m. EDT126,087-311,812818.222M
SEDG
48.95-0.37-0.75%USD3:47p.m. EDT1.186M-2.06M2.78B
SFL
14.26-0.01-0.04%USD3:47p.m. EDT284,616-639,3141.963B
SGMO
0.5580+0.0128+2.34%USD3:47p.m. EDT947,571-1.936M115.791M
SRSC
---------
SUNE
----6:07p.m. EDT----
TDW
102.45-0.59-0.57%USD3:47p.m. EDT366,726-819,7425.405B
THST
0.06000.00000.00%USD3:54p.m. EDT100-602.891M
TPUB
----6:07p.m. EDT----
UBIC
----6:07p.m. EDT----
USNA
47.47+0.74+1.58%USD3:46p.m. EDT40,300-86,371904.284M
WG
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----