Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AHGP	-	-	-	-	6:07p.m. EDT	-	-	-				-
AIZ	176.54	-2.04	-1.14%	USD	4:00p.m. EDT	666,133	-	336,291				9.189B
AMDA	-	-	-	-	6:07p.m. EDT	-	-	-				-
APAM	43.83	+0.45	+1.04%	USD	4:00p.m. EDT	287,311	-	436,601				3.064B
ARGS	-	-	-	-7	6:07p.m. EDT	-	-	-				-
ARMH	-	-	-	-	6:07p.m. EDT	-	-	-				-
ASPN	26.63	+0.36	+1.37%	USD	4:00p.m. EDT	1.183M	-	1.273M				2.028B
ATNY	-	-	-	-	6:07p.m. EDT	-	-	-				-
ATW	-	-	-	-	6:07p.m. EDT	-	-	-				-
BLPH	0.0560	0.0000	0.00%	USD	12:59p.m. EDT	27	-	33,459				685,025
BOS	19.13	0.00	0.00%	USD	4:02p.m. EDT	0	-	0				-
BRN	2.8601	+0.0101	+0.35%	USD	3:55p.m. EDT	12,097	-	21,878				28.761M
CALX	30.50	+0.40	+1.33%	USD	4:00p.m. EDT	546,058	-	987,398				1.999B
CC	27.50	-0.47	-1.68%	USD	4:00p.m. EDT	992,330	-	2.168M				4.095B
CHK	88.37	-0.25	-0.28%	USD	4:00p.m. EDT	1.131M	-	1.934M				11.581B
CIE	-	-	-	-	6:07p.m. EDT	-	-	-				-
CIVI	76.97	+1.16	+1.53%	USD	4:00p.m. EDT	919,919	-	1.485M				7.704B
CLDN	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLMS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CRBP	42.39	+2.62	+6.59%	USD	4:00p.m. EDT	744,830	-	283,824				445.4M
CSC	-	-	-	-	6:07p.m. EDT	-	-	-				-
CVE	20.75	+0.14	+0.68%	USD	4:00p.m. EDT	5.045M	-	10.905M				38.704B
DDP	46.01	0.00	0.00%	USD	9:30a.m. EST	0	-	0				-
DPU	9.15	0.00	0.00%	USD	6:07p.m. EDT	0	-	0				-
DWRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
EEFT	112.59	+0.18	+0.16%	USD	4:00p.m. EDT	292,766	-	279,888				5.165B
ETRM	-	-	-	-	6:07p.m. EDT	-	-	-				-
FLOW	30.03	+0.00	+0.00%	USD	9:30a.m. EDT	424	-	942				-
FULL	-	-	-	-	6:07p.m. EDT	-	-	-				-
FWRD	21.51	+0.60	+2.87%	USD	4:00p.m. EDT	748,309	-	995,929				567.227M
GLF	-	-	-	-	6:07p.m. EDT	-	-	-				-
HART	30.12	-0.05	-0.18%	USD	9:30a.m. EDT	268	-	519				-
HIHO	2.0650	-0.0150	-0.72%	USD	4:00p.m. EDT	5,275	-	6,196				9.121M
HLX	11.56	+0.19	+1.67%	USD	4:00p.m. EDT	1.402M	-	1.732M				1.762B
HNSN	-	-	-	-	6:07p.m. EDT	-	-	-				-
IRG	-	-	-	-	6:07p.m. EDT	-	-	-				-
JPEP	-	-	-	-	6:07p.m. EDT	-	-	-				-
KFRC	64.09	+0.44	+0.69%	USD	4:00p.m. EDT	46,048	-	99,270				1.249B
KS	-	-	-	-	6:07p.m. EDT	-	-	-				-
MEIP	3.1600	+0.0300	+0.96%	USD	4:00p.m. EDT	2,539	-	20,678				21.055M
MHGC	-	-	-	-	6:07p.m. EDT	-	-	-				-
MPET	-	-	-	-	6:07p.m. EDT	-	-	-				-
NAUH	0.0700	0.0000	0.00%	USD	11:43a.m. EDT	2	-	1,219				1.731M
NEWS	-	-	-	-	6:07p.m. EDT	-	-	-				-
NGL	5.93	+0.08	+1.37%	USD	4:00p.m. EDT	281,083	-	346,473				785.802M
NRT	7.88	-0.40	-4.83%	USD	3:59p.m. EDT	103,488	-	71,919				72.422M
OESX	0.8432	-0.0160	-1.86%	USD	4:00p.m. EDT	16,885	-	31,849				27.456M
PAHC	17.18	+0.41	+2.44%	USD	4:00p.m. EDT	128,497	-	155,063				695.852M
QNST	18.76	-0.67	-3.45%	USD	4:00p.m. EDT	525,291	-	381,590				1.03B
RUSHA	45.19	+0.34	+0.76%	USD	4:00p.m. EDT	196,419	-	348,683				3.497B
RUSHB	42.09	-0.33	-0.78%	USD	4:00p.m. EDT	7,810	-	18,450				3.497B
RYI	22.49	-0.01	-0.04%	USD	4:00p.m. EDT	413,153	-	272,786				772.212M
SEDG	57.55	-1.16	-1.98%	USD	4:00p.m. EDT	3.036M	-	2.143M				3.298B
SFL	14.03	+0.32	+2.33%	USD	4:00p.m. EDT	546,239	-	711,175				1.929B
SGMO	0.5024	-0.0375	-6.95%	USD	4:00p.m. EDT	1.566M	-	2.358M				104.246M
SRSC	-	-	-	-	-	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
TDW	107.14	-1.69	-1.55%	USD	4:00p.m. EDT	831,869	-	826,904				5.653B
THST	0.0600	-0.1400	-70.00%	USD	3:42p.m. EDT	649	-	54				2.891M
TPUB	-	-	-	-	6:07p.m. EDT	-	-	-				-
UBIC	-	-	-	-	6:07p.m. EDT	-	-	-				-
USNA	45.02	+0.28	+0.63%	USD	4:00p.m. EDT	73,657	-	87,403				866.207M
WG	-	-	-	-	6:07p.m. EDT	-	-	-				-
WLB	-	-	-	-	6:07p.m. EDT	-	-	-				-