| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AIRG | 5.32 | +0.20 | +4.01% | USD | 4:00p.m. EDT | 80,645 | - | 24,310 | | | | 57.282M | |
| AIRI | 4.1700 | +0.1000 | +2.46% | USD | 4:00p.m. EDT | 27,279 | - | 46,751 | | | | 13.864M | |
| ALCO | 25.22 | -0.53 | -2.06% | USD | 4:00p.m. EDT | 82,869 | - | 24,131 | | | | 192.282M | |
| ALR-PB | - | - | - | - | - | - | - | - | | | | - | |
| AMBA | 50.12 | +1.05 | +2.14% | USD | 4:00p.m. EDT | 391,781 | - | 580,459 | | | | 2.054B | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AWX | 2.3599 | -0.0411 | -1.71% | USD | 3:59p.m. EDT | 10,651 | - | 3,015 | | | | 9.202M | |
| CAFN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CARV | 1.8300 | +0.0500 | +2.81% | USD | 4:00p.m. EDT | 9,957 | - | 26,217 | | | | 9.124M | |
| CDNA | 15.94 | +0.11 | +0.69% | USD | 4:00p.m. EDT | 583,873 | - | 900,579 | | | | 831.928M | |
| CIG-C | 2.4600 | +0.0523 | +2.17% | USD | 3:47p.m. EDT | 24,359 | - | 8,492 | | | | 7.037B | |
| CIVB | 14.70 | -0.10 | -0.68% | USD | 4:00p.m. EDT | 20,026 | - | 31,992 | | | | 231.187M | |
| CVEO | 24.18 | +0.30 | +1.26% | USD | 4:00p.m. EDT | 37,777 | - | 71,764 | | | | 353.601M | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXR | 9.52 | -0.08 | -0.88% | USD | 4:00p.m. EDT | 326 | - | 2,609 | | | | 46.477M | |
| DYN | 31.22 | -0.03 | -0.10% | USD | 4:00p.m. EDT | 949,738 | - | 1.425M | | | | 2.728B | |
| EDU | 78.12 | -1.09 | -1.38% | USD | 4:00p.m. EDT | 891,925 | - | 1.704M | | | | 12.93B | |
| EMG | 0.3000 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 3.492M | - | 55,556 | | | | 8.482M | |
| ENOC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FAC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIVN | 50.04 | -0.47 | -0.93% | USD | 4:00p.m. EDT | 776,830 | - | 1.41M | | | | 3.731B | |
| FMSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GENE | 2.1400 | -0.0400 | -1.83% | USD | 4:00p.m. EDT | 21,505 | - | 34,121 | | | | 10.501M | |
| GES | 24.36 | +0.66 | +2.78% | USD | 4:00p.m. EDT | 1.054M | - | 1.363M | | | | 1.302B | |
| GNRT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 72.53 | -0.49 | -0.67% | USD | 4:00p.m. EDT | 27,523 | - | 36,715 | | | | 504.004M | |
| INSW | 65.13 | +1.01 | +1.58% | USD | 4:00p.m. EDT | 345,218 | - | 552,762 | | | | 3.229B | |
| IPWR | 7.40 | +0.10 | +1.37% | USD | 4:00p.m. EDT | 59,286 | - | 36,217 | | | | 56.863M | |
| IRMD | 42.38 | +0.16 | +0.38% | USD | 4:00p.m. EDT | 27,843 | - | 49,251 | | | | 536.709M | |
| KOPN | 0.8200 | +0.0185 | +2.31% | USD | 4:00p.m. EDT | 649,486 | - | 1.76M | | | | 94.588M | |
| KURA | 21.17 | -0.26 | -1.21% | USD | 4:00p.m. EDT | 260,061 | - | 854,871 | | | | 1.633B | |
| LEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LSXMA | 22.48 | +0.32 | +1.44% | USD | 4:00p.m. EDT | 1.248M | - | 1.689M | | | | 7.261B | |
| LSXMK | 22.46 | +0.29 | +1.31% | USD | 4:00p.m. EDT | 1.81M | - | 2.41M | | | | 7.261B | |
| LXU | 9.70 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 203,474 | - | 469,907 | | | | 693.974M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NH | 1.3500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 197,968 | - | - | | | | - | |
| NLST | 1.8500 | -0.2200 | -10.63% | USD | 4:00p.m. EDT | 5.319M | - | 532,376 | | | | 529.069M | |
| OMEX | 4.0400 | +0.1050 | +2.67% | USD | 4:00p.m. EDT | 37,884 | - | 62,009 | | | | 82.542M | |
| ONTX | 0.9953 | -0.0047 | -0.47% | USD | 4:00p.m. EDT | 1.255M | - | 126,338 | | | | 20.905M | |
| ORN | 8.78 | +0.40 | +4.77% | USD | 4:00p.m. EDT | 197,086 | - | 403,690 | | | | 288.474M | |
| PMTS | 25.92 | +0.22 | +0.86% | USD | 4:00p.m. EDT | 20,124 | - | 31,371 | | | | 288.295M | |
| PRKR | 0.1654 | +0.0012 | +0.70% | USD | 11:15a.m. EDT | 3,500 | - | 44,632 | | | | 14.669M | |
| QURE | 4.7600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 213,228 | - | 843,981 | | | | 231.095M | |
| RCON | 1.5800 | -0.0200 | -1.25% | USD | 4:00p.m. EDT | 10,306 | - | 77,712 | | | | 13.07M | |
| RGR | 43.55 | +0.23 | +0.53% | USD | 4:00p.m. EDT | 83,380 | - | 170,029 | | | | 757.822M | |
| RVP | 0.9407 | +0.0072 | +0.77% | USD | 4:00p.m. EDT | 55,128 | - | 89,939 | | | | 28.162M | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SB | 5.40 | +0.08 | +1.50% | USD | 4:00p.m. EDT | 706,450 | - | 745,535 | | | | 576.526M | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 34.02 | +0.19 | +0.56% | USD | 3:42p.m. EDT | 26,697 | - | 103,643 | | | | - | |
| SIRI | 2.7500 | +0.0200 | +0.73% | USD | 4:00p.m. EDT | 18.653M | - | 18.481M | | | | 10.578B | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54p.m. EST | 171 | - | 31 | | | | - | |
| TCCO | 0.2580 | +0.0080 | +3.20% | USD | 3:44p.m. EDT | 4,052 | - | 1,407 | | | | 478,435 | |
| TCMD | 12.86 | +0.08 | +0.63% | USD | 4:00p.m. EDT | 244,639 | - | 256,237 | | | | 305.582M | |
| TNDM | 51.73 | +2.05 | +4.13% | USD | 4:00p.m. EDT | 1.038M | - | 1.865M | | | | 3.341B | |
| TOUR | 1.0900 | +0.0700 | +6.86% | USD | 4:00p.m. EDT | 156,303 | - | 431,210 | | | | 134.992M | |
| TRR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TRUP | 28.95 | +0.79 | +2.81% | USD | 4:00p.m. EDT | 366,280 | - | 773,653 | | | | 1.216B | |
| TVIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNCE | 1.7100 | +0.0900 | +5.56% | USD | 3:59p.m. EDT | 10,501 | - | 10,940 | | | | 21.388M | |
| WDAY | 220.91 | -39.99 | -15.33% | USD | 4:00p.m. EDT | 15.554M | - | 2.41M | | | | 69.214B | |
| WMIH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WTI | 2.2500 | +0.0700 | +3.21% | USD | 4:00p.m. EDT | 1.279M | - | 2.489M | | | | 330.428M | |
| YECO | 0.5551 | +0.0010 | +0.18% | USD | 2:29p.m. EDT | 847 | - | 270 | | | | 5.676M | |
| ZTO | 24.08 | -0.43 | -1.75% | USD | 4:00p.m. EDT | 3.388M | - | 4.84M | | | | 19.719B | |
