| Símbolo | Último precio | Cambio | % camb. | Moneda | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AIRG | 6.09 | -0.14 | -2.25% | USD | 4:00p.m. EDT | 42,275 | - | 30,272 | | | | 65.634M | |
| AIRI | 3.4600 | +0.1300 | +3.90% | USD | 4:00p.m. EDT | 5,304 | - | 53,746 | | | | 11.504M | |
| ALCO | 25.39 | +0.45 | +1.80% | USD | 4:00p.m. EDT | 16,347 | - | 24,422 | | | | 193.578M | |
| ALR-PB | - | - | - | - | - | - | - | - | | | | - | |
| AMBA | 52.82 | -1.63 | -2.99% | USD | 4:00p.m. EDT | 621,963 | - | 619,932 | | | | 2.165B | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AWX | 2.1200 | +0.0100 | +0.47% | USD | 2:34p.m. EDT | 1,284 | - | 3,287 | | | | 8.267M | |
| CAFN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CARV | 1.3800 | -0.0700 | -4.83% | USD | 4:00p.m. EDT | 14,490 | - | 39,164 | | | | 6.88M | |
| CDNA | 14.61 | +0.22 | +1.53% | USD | 4:00p.m. EDT | 550,721 | - | 832,959 | | | | 762.513M | |
| CIG-C | 2.4000 | +0.0200 | +0.84% | USD | 3:39p.m. EDT | 2,990 | - | 6,696 | | | | 6.866B | |
| CIVB | 14.07 | -0.19 | -1.33% | USD | 4:00p.m. EDT | 22,846 | - | 33,312 | | | | 221.279M | |
| CVEO | 24.65 | +0.53 | +2.20% | USD | 4:00p.m. EDT | 47,054 | - | 48,622 | | | | 360.474M | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXR | 9.21 | -0.14 | -1.50% | USD | 4:00p.m. EDT | 115 | - | 2,058 | | | | 44.548M | |
| DYN | 33.91 | -1.72 | -4.83% | USD | 4:00p.m. EDT | 579,869 | - | 1.205M | | | | 3.373B | |
| EDU | 76.45 | -0.31 | -0.40% | USD | 4:00p.m. EDT | 1.078M | - | 1.739M | | | | 12.653B | |
| EMG | 0.3000 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 3.492M | - | 55,556 | | | | 8.482M | |
| ENOC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FAC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIVN | 39.54 | -1.33 | -3.25% | USD | 4:00p.m. EDT | 1.005M | - | 1.299M | | | | 2.921B | |
| FMSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GENE | 1.4800 | -0.2400 | -13.95% | USD | 4:00p.m. EDT | 123,460 | - | 60,651 | | | | 5.976M | |
| GES | 20.69 | +0.07 | +0.34% | USD | 4:00p.m. EDT | 1.416M | - | 1.514M | | | | 1.107B | |
| GNRT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 82.86 | -0.04 | -0.05% | USD | 4:00p.m. EDT | 31,132 | - | 38,324 | | | | 575.786M | |
| INSW | 60.31 | +0.09 | +0.15% | USD | 4:00p.m. EDT | 363,635 | - | 542,793 | | | | 2.99B | |
| IPWR | 6.74 | -0.30 | -4.26% | USD | 4:00p.m. EDT | 39,826 | - | 26,960 | | | | 51.792M | |
| IRMD | 43.18 | +0.36 | +0.84% | USD | 4:00p.m. EDT | 36,405 | - | 44,668 | | | | 546.84M | |
| KOPN | 0.6924 | -0.0015 | -0.22% | USD | 4:00p.m. EDT | 792,727 | - | 1.453M | | | | 79.869M | |
| KURA | 20.49 | -0.59 | -2.80% | USD | 4:00p.m. EDT | 378,837 | - | 729,927 | | | | 1.561B | |
| LEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LSXMA | 20.93 | -0.52 | -2.42% | USD | 4:00p.m. EDT | 1.424M | - | 1.618M | | | | 6.852B | |
| LSXMK | 20.97 | -0.49 | -2.28% | USD | 4:00p.m. EDT | 1.922M | - | 2.396M | | | | 6.852B | |
| LXU | 8.15 | -0.22 | -2.63% | USD | 4:00p.m. EDT | 268,404 | - | 390,987 | | | | 583.081M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NH | 1.3500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 197,968 | - | - | | | | - | |
| NLST | 1.3800 | -0.0500 | -3.50% | USD | 3:59p.m. EDT | 151,094 | - | 597,316 | | | | 352.713M | |
| OMEX | 4.9000 | -0.1000 | -2.00% | USD | 4:00p.m. EDT | 234,938 | - | 108,712 | | | | 100.112M | |
| ORN | 8.62 | -0.15 | -1.71% | USD | 4:00p.m. EDT | 552,534 | - | 403,893 | | | | 283.217M | |
| PMTS | 26.29 | -0.46 | -1.72% | USD | 4:00p.m. EDT | 9,849 | - | 29,631 | | | | 292.411M | |
| PRKR | 0.1300 | +0.0120 | +10.17% | USD | 3:37p.m. EDT | 3,207 | - | 41,243 | | | | 11.531M | |
| QURE | 4.4600 | -0.0800 | -1.76% | USD | 4:00p.m. EDT | 377,189 | - | 591,296 | | | | 216.53M | |
| RCON | 1.4400 | +0.0100 | +0.70% | USD | 4:00p.m. EDT | 2,108 | - | 83,578 | | | | 11.912M | |
| RGR | 41.75 | -0.31 | -0.74% | USD | 4:00p.m. EDT | 160,753 | - | 150,812 | | | | 726.5M | |
| RVP | 1.0850 | -0.0450 | -3.98% | USD | 3:59p.m. EDT | 90,746 | - | 111,116 | | | | 32.482M | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SB | 5.83 | -0.09 | -1.52% | USD | 4:00p.m. EDT | 315,681 | - | 624,025 | | | | 622.434M | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 33.32 | -0.21 | -0.63% | USD | 3:57p.m. EDT | 64,790 | - | 112,780 | | | | - | |
| SIRI | 2.6600 | -0.0300 | -1.12% | USD | 4:00p.m. EDT | 35.758M | - | 30.267M | | | | 10.232B | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54p.m. EST | 171 | - | 31 | | | | - | |
| TCCO | 0.2010 | 0.0000 | 0.00% | USD | 3:26p.m. EDT | 4,000 | - | 1,422 | | | | 372,734 | |
| TCMD | 11.32 | +0.02 | +0.18% | USD | 4:00p.m. EDT | 221,966 | - | 253,395 | | | | 268.988M | |
| TNDM | 40.15 | +0.17 | +0.43% | USD | 4:00p.m. EDT | 1.382M | - | 1.489M | | | | 2.593B | |
| TOUR | 0.8865 | -0.0464 | -4.97% | USD | 4:00p.m. EDT | 117,591 | - | 236,981 | | | | 109.789M | |
| TRR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TRUP | 28.40 | +1.20 | +4.41% | USD | 4:00p.m. EDT | 418,211 | - | 719,813 | | | | 1.193B | |
| TVIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNCE | 1.4100 | +0.0200 | +1.44% | USD | 4:00p.m. EDT | 33,736 | - | 19,809 | | | | 17.681M | |
| WDAY | 217.38 | -1.32 | -0.60% | USD | 4:00p.m. EDT | 1.566M | - | 2.584M | | | | 57.691B | |
| WMIH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WTI | 2.1300 | -0.0600 | -2.74% | USD | 4:00p.m. EDT | 977,035 | - | 1.904M | | | | 312.805M | |
| YECO | 0.5121 | 0.0000 | 0.00% | USD | 10:51a.m. EDT | 5,528 | - | 483 | | | | 5.236M | |
| ZTO | 21.55 | -0.47 | -2.13% | USD | 4:00p.m. EDT | 1.971M | - | 3.929M | | | | 17.615B | |
