AIRG,AIRI,AKER,ALCO,ALR-PB,AMBA,APPY,ARCW,ARDM,ATV,AWX,BSTG,CADC,CAFN,CARV,CDNA,CERC,CIDM,CIG-C,CIVB,COUP,CVEO,DISCB,DRYS,DSCI,DXR,DYN,EDU,EMG,ENOC,ESES,FAC,FIVN,FMSA,FNCX,GENE,GES,GNRT,GNVC,GRVY,HCCI,HIIQ,HLS-WT,HMLP,INSW,IO,IPWR,IRMD,KOPN,KURA,LEI,LONE,LSXMA,LSXMK,LXU,MDSY,MOBL,MRLN,NH,NLST,NM-PH,NTN,OIBR-C,OMEX,ONTX,ORN,PGLC,PMTS,PRKR,QUMU,QURE,RCON,RGR,RVP,RXII,SB,SCON,SDLP,SGNL,SHLD,SIRI,SNMX,SWHC,TAPR,TCCO,TCMD,TNDM,TOUR,TRHC,TRIL,TRR,TRUP,TVIA,URRE,VNCE,WDAY,WMIH,WTI,YECO,ZTO | Precios de las acciones | Comparación de cotizaciones

Correo

U.S. markets closed

F S&P 500
5,437.25
-0.25(-0.00%)
F Dow Jones
38,594.00
-11.00(-0.03%)
F Nasdaq
19,709.75
+24.25(+0.12%)
E-mini Russell 2000 Index Futur
2,006.50
-1.50(-0.07%)
Petróleo
78.50
+0.05(+0.06%)
Oro
2,345.20
-3.90(-0.17%)

Mi lista

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Capitalización bursátil	Volumen prom. (3 m)	BPA est (año próx.)	Precio/beneficio estimado	Fecha de pago del dividendo	Fecha exdividendo	Dividendo/acción	Índice a plazo de div. anuales	Rent. a plazo de div. anuales	Índice remanente de div. anuales	Rent. remanente de div. anuales	Precio/libro
AIRG	5.60	60.353M	25,676	0.28	20.00	-	-	-	-	-	0.00	-	1.97
AIRI	3.3300	11.072M	52,655	-0.31	-10.74	30 nov 2015	19 nov 2015	0.00	-	-	0.00	-	0.76
ALCO	25.14	191.672M	24,730	-0.37	-67.95	10 abr 2024	27 mar 2024	0.20	0.20	0.80%	0.20	0.77 %	0.70
ALR-PB	-	-	-	-	-	-	-	-	-	-	-	-	-
AMBA	56.50	2.316B	606,177	-0.20	-282.50	-	-	-	-	-	0.00	-	4.17
APPY	-	-	-	-	-	-	-	-	-	-	-	-	-
AWX	2.3501	9.164M	3,242	-	-	-	-	-	-	-	0.00	-	0.26
CAFN	-	-	-	-	-	-	-	-	-	-	-	-	-
CARV	1.7400	8.675M	32,674	-	-	09 sept 2010	25 ago 2010	0.00	-	-	0.00	-	0.44
CDNA	14.19	740.593M	763,633	-0.20	-70.95	-	-	-	-	-	0.00	-	2.87
CIG-C	2.2800	6.522B	8,695	-	-	12 dic 2017	02 may 2024	1.19	0.19	8.19%	1.09	48.21 %	0.26
CIVB	13.80	217.033M	32,479	1.92	7.19	21 may 2024	06 may 2024	0.63	0.64	4.64%	0.63	4.55 %	0.59
CVEO	23.31	340.878M	52,669	0.48	48.56	16 jun 2024	23 may 2024	0.75	1.00	4.29%	0.75	3.15 %	1.15
DSCI	-	-	-	-	-	-	-	-	-	-	-	-	-
DXR	9.00	43.257M	2,225	-	-	11 ene 2018	05 ene 2018	0.00	-	-	0.00	-	1.27
DYN	33.07	3.289B	1.219M	-3.03	-10.91	-	-	-	-	-	0.00	-	6.02
EDU	75.18	12.651B	1.666M	3.79	19.84	05 oct 2017	01 sept 2017	-	-	-	0.00	-	3.21
EMG	0.3000	8.482M	55,556	-0.60	-0.50	-	-	-	-	-	-	-	0.04
ENOC	-	-	-	-	-	-	-	-	-	-	-	-	-
FAC	-	-	-	-	-	-	-	-	-	-	-	-	-
FIVN	41.74	3.083B	1.278M	2.66	15.69	-	-	-	-	-	0.00	-	6.37
FMSA	-	-	-	0.55	-	-	-	-	-	-	-	-	-
FNCX	-	-	-	-	-	-	-	-	-	-	-	-	-
GENE	1.8200	6.021M	61,393	-	-	14 ago 2019	-	-	-	-	0.00	-	43.33
GES	21.06	1.127B	1.493M	3.14	6.71	27 jun 2024	12 jun 2024	1.20	1.20	5.70%	1.20	5.39 %	1.99
GNRT	-	-	-	-0.19	-	-	-	-	-	-	-	-	-
GNVC	-	-	-	-	-	-	-	-	-	-	-	-	-
GRVY	83.20	578.148M	38,163	-	-	-	-	-	-	-	0.00	-	0.00
INSW	54.89	2.721B	523,511	9.79	5.61	25 jun 2024	12 jun 2024	0.36	5.74	10.46%	0.48	0.84 %	1.50
IPWR	7.30	56.095M	34,188	-1.15	-6.35	19 ago 2019	-	-	-	-	0.00	-	2.48
IRMD	43.25	547.727M	45,677	1.71	25.29	29 may 2024	17 may 2024	0.15	0.60	1.39%	0.15	0.35 %	7.20
KOPN	0.7196	83.007M	1.588M	-0.08	-9.00	-	-	-	-	-	0.00	-	16.73
KURA	20.82	1.586B	719,296	-2.66	-7.83	-	-	-	-	-	0.00	-	3.14
LEI	-	-	-	-	-	-	-	-	-	-	-	-	-
LSXMA	21.05	6.852B	1.664M	2.59	8.13	-	10 feb 2022	-	-	-	0.00	-	0.66
LSXMK	20.94	6.852B	2.491M	1.29	16.23	-	10 feb 2022	-	-	-	0.00	-	0.66
LXU	8.18	585.227M	392,490	0.41	19.95	-	29 dic 1998	0.00	-	-	0.00	-	1.14
MDSY	-	-	-	-	-	-	-	-	-	-	-	-	-
NH	1.3500	-	-	-	-	-	-	-	-	-	-	-	-
NLST	1.6200	414.054M	580,914	-0.08	-20.25	-	-	-	-	-	0.00	-	40.50
OMEX	5.30	108.285M	93,004	-0.93	-5.70	-	-	-	-	-	0.00	-	-3.09
ORN	10.05	330.201M	421,873	0.56	17.95	-	-	-	-	-	0.00	-	2.85
PMTS	26.57	295.525M	29,230	2.63	10.10	19 dic 2017	14 jun 2017	0.00	-	-	0.00	-	-6.25
PRKR	0.1301	11.54M	39,288	0.80	0.16	-	-	-	-	-	0.00	-	-0.29
QURE	4.8900	237.407M	608,600	-3.79	-1.29	-	-	-	-	-	0.00	-	1.62
RCON	1.3400	11.085M	82,364	-0.73	-1.84	26 dic 2019	-	-	-	-	0.00	-	0.03
RGR	42.32	736.419M	144,839	2.98	14.20	06 jun 2024	17 may 2024	1.08	0.64	1.51%	3.36	7.88 %	2.33
RVP	1.1400	34.128M	107,722	-	-	-	-	-	-	-	0.00	-	0.34
RXII	-	-	-	-0.33	-	-	-	-	-	-	-	-	-
SB	5.73	611.758M	645,247	0.74	7.74	29 may 2024	16 may 2024	0.20	0.20	3.49%	0.20	3.38 %	0.78
SGNL	-	-	-	-	-	-	-	-	-	-	-	-	-
SHLD	32.67	-	128,029	-9.78	-3.34	-	-	-	-	-	-	-	-
SIRI	2.6100	10.04B	22.174M	0.32	8.16	28 may 2024	09 may 2024	0.10	0.11	4.08%	0.10	4.02 %	-4.24
SNMX	-	-	-	-	-	-	-	-	-	-	-	-	-
SWHC	-	-	-	-	-	-	-	-	-	-	-	-	-
TAPR	93.01	-	31	-	-	-	-	-	-	0.00%	-	-	-
TCCO	0.2010	372,734	1,380	-	-	27 dic 2012	18 dic 2012	0.00	-	-	0.00	-	-0.10
TCMD	11.78	279.919M	250,742	0.88	13.39	-	-	-	-	-	0.00	-	1.45
TNDM	45.33	2.928B	1.523M	-1.11	-40.84	09 oct 2017	-	-	-	-	0.00	-	12.04
TOUR	1.0300	127.561M	299,760	0.15	6.87	-	-	-	-	-	0.00	-	0.12
TRR	-	-	-	-	-	-	-	-	-	-	-	-	-
TRUP	26.53	1.115B	733,260	-0.09	-294.78	-	-	-	-	-	0.00	-	3.67
TVIA	-	-	-	-0.56	-	-	-	-	-	-	-	-	-
URRE	-	-	-	-0.48	-	-	-	-	-	-	-	-	-
VNCE	1.4200	17.761M	16,115	0.42	3.38	23 oct 2017	-	-	-	-	0.00	-	0.38
WDAY	209.48	55.595B	2.43M	7.84	26.72	-	-	-	-	-	0.00	-	6.80
WMIH	-	-	-	0.24	-	-	-	-	-	-	-	-	-
WTI	2.0300	298.12M	1.951M	-0.54	-3.76	30 may 2024	23 may 2024	0.02	0.04	1.97%	0.02	0.96 %	14.40
YECO	0.5121	5.236M	500	-	-	08 nov 2017	-	-	-	-	0.00	-	0.33
ZTO	22.46	18.239B	4.341M	1.99	11.29	28 abr 2024	09 abr 2024	-	0.62	2.76%	4.40	19.56 %	0.31

F S&P 5005,437.25-0.25(-0.00%)

F Dow Jones38,594.00-11.00(-0.03%)

F Nasdaq19,709.75+24.25(+0.12%)

E-mini Russell 2000 Index Futur2,006.50-1.50(-0.07%)

Petróleo78.50+0.05(+0.06%)

Oro2,345.20-3.90(-0.17%)

F S&P 500
5,437.25
-0.25(-0.00%)

F Dow Jones
38,594.00
-11.00(-0.03%)

F Nasdaq
19,709.75
+24.25(+0.12%)

E-mini Russell 2000 Index Futur
2,006.50
-1.50(-0.07%)

Petróleo
78.50
+0.05(+0.06%)

Oro
2,345.20
-3.90(-0.17%)