U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AIRG
5.1555.504M22,4980.2818.39-----0.00-1.72
ALCO
27.28207.988M21,276-0.37-73.7310 abr 202427 mar 20240.200.200.73%0.200.73 %0.76
AMBA
49.012.009B584,766-0.12-408.42-----0.00-3.55
APPY
-------------
BMRA
0.665311.191M233,7660.391.71-----0.00-1.43
CAFN
-------------
CAMT
97.104.383B436,1882.9732.6917 abr 202403 abr 20240.001.331.58%0.00-9.16
CARV
1.89009.423M25,465--09 sept 201025 ago 20100.00--0.00-0.47
CCUR
2,600.009.121M0--08 mar 202021 feb 20200.00--0.00-417.27
CDNA
15.50807.299M888,141-0.20-77.50-----0.00-3.13
CHNR
0.95009.372M108,639-------0.00-0.10
CIVB
15.07237.006M31,9631.927.8521 may 202406 may 20240.630.644.37%0.634.30 %0.64
CPHR
-------------
CRSP
56.224.774B1.526M-4.72-11.91-----0.00-2.39
DCTH
7.57210.339M252,823-0.22-34.4123 dic 2019----0.00-10.92
DFBG
-------------
DSCI
-------------
EGAN
6.29187.61M96,1030.2921.69-----0.00-2.99
ENOC
-------------
ESCA
13.49186.993M19,0121.966.8814 jul 202408 jul 20240.450.604.39%0.604.39 %1.14
ESEA
38.62270.893M34,5110.30128.7314 mar 202407 mar 20242.002.406.10%2.105.39 %1.02
FIVN
53.073.92B1.572M2.6719.88-----0.00-8.10
FNCX
-------------
GENE
2.280011.025M34,258--14 ago 2019----0.00-54.29
GNVC
-------------
GRVY
73.27509.146M36,403-------0.00-0.00
IPWR
7.4457.153M43,976-1.15-6.4719 ago 2019----0.00-4.43
IRMD
42.03540.127M50,7201.7124.5829 may 202417 may 20240.150.601.41%0.150.35 %6.99
IVTY
-------------
KALV
11.92509.213M534,857-2.41-4.9521 nov 2016----0.00-4.65
KOPN
0.817796.839M1.79M-0.07-11.68-----0.00-3.11
KTEC
13.12-9,315------0.81%---
KURA
22.171.689B888,453-2.64-8.40-----0.00-3.34
LE
14.03441.833M113,7930.3342.52-----0.00-1.83
LSBK
12.3370.093M1,780--17 nov 202203 may 20240.000.725.84%0.00-0.80
LSXMA
24.347.942B1.681M2.599.40-10 feb 2022---0.00-0.77
LSXMK
24.327.958B2.361M1.2918.85-10 feb 2022---0.00-0.77
LYTS
15.85461.707M87,6661.0614.9513 may 202403 may 20240.200.201.27%0.201.27 %2.24
MARA
19.455.309B57.796M0.4840.5207 abr 2019----0.00-2.11
MBRX
5.0811.743M98,122-5.60-0.9131 ene 2021----0.00-0.43
MDSY
-------------
NH
1.3500------------
NLST
1.6400419.166M382,463-0.08-20.50-----0.00-41.00
OMEX
4.020080.907M66,087-0.93-4.32-----0.00--4.94
ONTX
0.995320.905M126,338-0.86-1.1625 sept 2018----0.00-1.44
PMTS
25.69285.737M30,9222.639.7719 dic 201714 jun 20170.00--0.00--6.04
PRKR
0.170015.01M44,1260.800.21-----0.00--0.38
QURE
5.01243.233M864,596-3.86-1.30-----0.00-1.65
RCON
1.690013.98M77,709-0.72-2.3526 dic 2019----0.00-0.04
RELV
6.006.35M280--06 ene 202113 nov 20130.00--0.00-0.92
ROKA
-------------
RXII
----0.33---------
SCWX
6.27545.678M35,1490.1062.70-----0.00-1.06
SGNL
-------------
SHLD
33.71-85,456-9.78-3.45--------
SIRI
3.010011.578B17.473M0.329.4128 may 202409 may 20240.100.113.49%0.103.34 %-4.89
SNMX
-------------
SONC
-------------
SWHC
-------------
TAPR
93.01-31------0.00%---
TCCO
0.2580478,4351,465--27 dic 201218 dic 20120.00--0.00--0.12
TCMD
13.73326.255M297,9250.8815.60-----0.00-1.69
TGEN
0.792419.692M8,300-0.15-5.28-----0.00-1.44
TNDM
47.303.055B1.91M-1.10-43.0009 oct 2017----0.00-12.56
TOUR
0.9700120.131M434,4010.118.82-----0.00-0.12
TRUP
30.241.271B791,7090.00------0.00-4.19
TVIA
----0.56---------
TWIN
14.29200.01M27,1901.1412.5402 jun 202417 may 20240.080.120.83%0.080.56 %1.37
URRE
----0.48---------
WCST
-------------
WMIH
---0.24---------
YECO
0.57415.87M247--08 nov 2017----0.00-0.37