U.S. markets close in 1 hour 31 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AIRG
5.41+0.34+6.65%USD1:59p.m. EDT10,559-22,45358.21M
ALCO
28.87+0.17+0.58%USD1:34p.m. EDT11,030-22,466219.966M
AMBA
47.92+1.03+2.20%USD2:28p.m. EDT180,958-593,2821.963B
APPY
----6:07p.m. EDT----
BMRA
0.5800-0.0200-3.39%USD2:18p.m. EDT98,367-207,1749.757M
CAFN
----6:07p.m. EDT----
CAMT
84.22+4.20+5.25%USD2:25p.m. EDT108,391-414,5563.801B
CARV
1.5750+0.0150+0.98%USD2:26p.m. EDT10,100-25,1627.852M
CCUR
2,600.000.000.00%USD9:44a.m. EST3-09.121M
CDNA
9.80+0.52+5.66%USD2:29p.m. EDT348,260-809,395509.419M
CHNR
1.0000+0.0149+1.51%USD12:33p.m. EDT13,627-1.252M9.866M
CIVB
14.36+0.09+0.67%USD2:16p.m. EDT14,937-31,019225.347M
CPHR
---------
CRSP
56.02+0.95+1.72%USD2:29p.m. EDT989,429-1.711M4.755B
DCTH
5.64+0.20+3.58%USD2:18p.m. EDT61,001-209,751156.565M
DFBG
----6:07p.m. EDT----
DSCI
----6:07p.m. EDT----
EGAN
6.40+0.02+0.32%USD2:27p.m. EDT37,805-102,403199.697M
ENOC
----6:07p.m. EDT----
ESCA
13.200.000.00%USD1:51p.m. EDT7,636-20,133182.973M
ESEA
35.56+0.34+0.97%USD2:25p.m. EDT9,586-38,996253.052M
FIVN
58.29+1.56+2.75%USD2:29p.m. EDT2.545M-1.463M4.304B
FNCX
----6:07p.m. EDT----
GENE
2.2300-0.0200-0.89%USD2:11p.m. EDT17,100-32,32010.396M
GNVC
----6:07p.m. EDT----
GRVY
67.45+1.32+2.00%USD2:15p.m. EDT17,120-33,900468.703M
IPWR
7.77+0.23+3.05%USD1:50p.m. EDT49,279-42,57257.278M
IRMD
44.54+0.69+1.58%USD2:27p.m. EDT31,094-52,880563.236M
IVTY
----6:07p.m. EDT----
KALV
12.02-0.15-1.19%USD2:28p.m. EDT128,657-788,167507.314M
KOPN
0.8014-0.0027-0.34%USD2:28p.m. EDT1.711M-2.123M94.908M
KTEC
12.55+0.04+0.29%USD1:40p.m. EDT27,472-7,877-
KURA
20.52-0.07-0.34%USD2:29p.m. EDT268,928-921,1031.563B
LE
14.17-0.09-0.63%USD2:28p.m. EDT70,584-99,804446.242M
LSBK
11.87+0.21+1.80%USD4:00p.m. EDT410-1,78567.478M
LSXMA
25.02+0.25+1.01%USD2:29p.m. EDT751,756-1.655M8.178B
LSXMK
24.97+0.19+0.77%USD2:29p.m. EDT710,661-2.361M8.158B
LYTS
15.29+0.42+2.82%USD2:26p.m. EDT57,385-92,943444.485M
MARA
17.55+0.48+2.80%USD2:29p.m. EDT31.774M-62.432M4.789B
MBRX
5.25+0.12+2.30%USD1:28p.m. EDT7,321-107,57712.131M
MDSY
----6:07p.m. EDT----
NH
1.35000.00000.00%USD4:00p.m. EDT197,968---
NLST
1.3300+0.0100+0.76%USD2:11p.m. EDT81,992-433,616339.086M
OMEX
3.6400+0.1200+3.41%USD1:52p.m. EDT37,346-66,17973.297M
ONTX
0.9953-0.0047-0.47%USD4:00p.m. EDT1.255M-126,33820.905M
PMTS
17.42-0.57-3.17%USD2:11p.m. EDT10,495-24,309198.602M
PRKR
0.1480+0.0050+3.50%USD11:12a.m. EDT1,430-42,52013.068M
QURE
4.7200+0.0400+0.85%USD2:28p.m. EDT356,075-936,859228.884M
RCON
1.7600+0.0400+2.33%USD2:14p.m. EDT348,938-63,83914.559M
RELV
4.06000.00000.00%USD12:01p.m. EDT700-2434.297M
ROKA
----6:07p.m. EDT----
RXII
----6:07p.m. EDT----
SCWX
5.82-0.08-1.36%USD2:24p.m. EDT12,033-32,650506.515M
SGNL
----6:07p.m. EDT----
SHLD
33.06+0.29+0.90%USD2:25p.m. EDT90,918-34,309-
SIRI
3.1050+0.0550+1.80%USD2:29p.m. EDT9.37M-17.146M11.944B
SNMX
----6:07p.m. EDT----
SONC
----6:07p.m. EDT----
SWHC
----6:07p.m. EDT----
TAPR
93.01+10.01+12.06%USD12:54p.m. EST171-31-
TCCO
0.30000.00000.00%USD1:55p.m. EDT1-390556,320
TCMD
14.29-0.15-1.04%USD2:27p.m. EDT68,002-288,895339.523M
TGEN
0.80900.00000.00%USD2:26p.m. EDT5-9,21720.104M
TNDM
45.28+8.72+23.84%USD2:29p.m. EDT3.775M-1.799M2.923B
TOUR
0.9150-0.0276-2.93%USD1:55p.m. EDT122,904-429,543113.319M
TRUP
20.55-3.23-13.58%USD2:29p.m. EDT1.713M-696,233862.997M
TVIA
----6:07p.m. EDT----
TWIN
16.11+0.77+5.07%USD2:28p.m. EDT13,378-26,750225.469M
URRE
----6:07p.m. EDT----
WCST
----6:07p.m. EDT----
WMIH
----6:07p.m. EDT----
YECO
0.6021-0.0200-3.21%USD9:59a.m. EDT3,500-1386.157M