| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AIRG | 5.15 | -0.21 | -3.92% | USD | 4:00p.m. EDT | 17,928 | - | 22,498 | | | | 55.504M | |
| ALCO | 27.28 | +0.01 | +0.04% | USD | 4:00p.m. EDT | 12,776 | - | 21,276 | | | | 207.988M | |
| AMBA | 49.01 | +1.13 | +2.36% | USD | 4:00p.m. EDT | 790,261 | - | 584,766 | | | | 2.009B | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BMRA | 0.6653 | +0.0583 | +9.60% | USD | 4:00p.m. EDT | 133,323 | - | 233,766 | | | | 11.191M | |
| CAFN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CAMT | 97.10 | -0.54 | -0.55% | USD | 4:00p.m. EDT | 223,702 | - | 436,188 | | | | 4.383B | |
| CARV | 1.8900 | +0.0100 | +0.53% | USD | 4:00p.m. EDT | 3,950 | - | 25,465 | | | | 9.423M | |
| CCUR | 2,600.00 | 0.00 | 0.00% | USD | 9:44a.m. EST | 3 | - | 0 | | | | 9.121M | |
| CDNA | 15.50 | +0.72 | +4.87% | USD | 4:00p.m. EDT | 883,681 | - | 888,141 | | | | 807.299M | |
| CHNR | 0.9500 | -0.0087 | -0.91% | USD | 4:00p.m. EDT | 140,178 | - | 108,639 | | | | 9.372M | |
| CIVB | 15.07 | +0.42 | +2.87% | USD | 4:00p.m. EDT | 40,535 | - | 31,963 | | | | 237.006M | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CRSP | 56.22 | +0.55 | +0.99% | USD | 4:00p.m. EDT | 1.071M | - | 1.526M | | | | 4.774B | |
| DCTH | 7.57 | +0.61 | +8.76% | USD | 4:00p.m. EDT | 332,079 | - | 252,823 | | | | 210.339M | |
| DFBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGAN | 6.29 | +0.14 | +2.28% | USD | 4:00p.m. EDT | 124,693 | - | 96,103 | | | | 187.61M | |
| ENOC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESCA | 13.49 | -0.18 | -1.32% | USD | 4:00p.m. EDT | 11,192 | - | 19,012 | | | | 186.993M | |
| ESEA | 38.62 | -0.34 | -0.87% | USD | 4:00p.m. EDT | 20,179 | - | 34,511 | | | | 270.893M | |
| FIVN | 53.07 | -0.80 | -1.49% | USD | 4:00p.m. EDT | 723,914 | - | 1.572M | | | | 3.92B | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GENE | 2.2800 | +0.0200 | +0.88% | USD | 4:00p.m. EDT | 24,902 | - | 34,258 | | | | 11.025M | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 73.27 | -0.86 | -1.16% | USD | 4:00p.m. EDT | 43,845 | - | 36,403 | | | | 509.146M | |
| IPWR | 7.44 | -0.03 | -0.40% | USD | 4:00p.m. EDT | 13,894 | - | 43,976 | | | | 57.153M | |
| IRMD | 42.03 | -0.47 | -1.11% | USD | 4:00p.m. EDT | 24,442 | - | 50,720 | | | | 540.127M | |
| IVTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KALV | 11.92 | -0.15 | -1.24% | USD | 4:00p.m. EDT | 333,077 | - | 534,857 | | | | 509.213M | |
| KOPN | 0.8177 | -0.0150 | -1.80% | USD | 4:00p.m. EDT | 622,744 | - | 1.79M | | | | 96.839M | |
| KTEC | 13.12 | +0.06 | +0.48% | USD | 1:06p.m. EDT | 10,968 | - | 9,315 | | | | - | |
| KURA | 22.17 | -0.81 | -3.52% | USD | 4:00p.m. EDT | 560,238 | - | 888,453 | | | | 1.689B | |
| LE | 14.03 | -0.04 | -0.28% | USD | 4:00p.m. EDT | 74,742 | - | 113,793 | | | | 441.833M | |
| LSBK | 12.33 | -0.16 | -1.28% | USD | 4:00p.m. EDT | 215 | - | 1,780 | | | | 70.093M | |
| LSXMA | 24.34 | -0.29 | -1.18% | USD | 4:00p.m. EDT | 987,136 | - | 1.681M | | | | 7.942B | |
| LSXMK | 24.32 | -0.24 | -0.98% | USD | 4:00p.m. EDT | 1.192M | - | 2.361M | | | | 7.958B | |
| LYTS | 15.85 | +0.06 | +0.38% | USD | 4:00p.m. EDT | 53,144 | - | 87,666 | | | | 461.707M | |
| MARA | 19.45 | -0.20 | -1.02% | USD | 4:00p.m. EDT | 48.24M | - | 57.796M | | | | 5.309B | |
| MBRX | 5.08 | +0.01 | +0.20% | USD | 4:00p.m. EDT | 8,357 | - | 98,122 | | | | 11.743M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NH | 1.3500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 197,968 | - | - | | | | - | |
| NLST | 1.6400 | +0.2200 | +15.49% | USD | 4:00p.m. EDT | 1.332M | - | 382,463 | | | | 419.166M | |
| OMEX | 4.0200 | +0.0700 | +1.77% | USD | 4:00p.m. EDT | 23,829 | - | 66,087 | | | | 80.907M | |
| ONTX | 0.9953 | -0.0047 | -0.47% | USD | 4:00p.m. EDT | 1.255M | - | 126,338 | | | | 20.905M | |
| PMTS | 25.69 | +0.05 | +0.20% | USD | 4:00p.m. EDT | 27,512 | - | 30,922 | | | | 285.737M | |
| PRKR | 0.1700 | +0.0098 | +6.12% | USD | 3:52p.m. EDT | 24,000 | - | 44,126 | | | | 15.01M | |
| QURE | 5.01 | -0.06 | -1.18% | USD | 4:00p.m. EDT | 371,803 | - | 864,596 | | | | 243.233M | |
| RCON | 1.6900 | -0.0700 | -3.98% | USD | 4:00p.m. EDT | 37,802 | - | 77,709 | | | | 13.98M | |
| RELV | 6.00 | +0.06 | +1.01% | USD | 2:03p.m. EDT | 302 | - | 280 | | | | 6.35M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SCWX | 6.27 | -0.05 | -0.79% | USD | 4:00p.m. EDT | 13,897 | - | 35,149 | | | | 545.678M | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 33.71 | +0.01 | +0.04% | USD | 3:43p.m. EDT | 27,123 | - | 85,456 | | | | - | |
| SIRI | 3.0100 | -0.0400 | -1.31% | USD | 4:00p.m. EDT | 13.37M | - | 17.473M | | | | 11.578B | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SONC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54p.m. EST | 171 | - | 31 | | | | - | |
| TCCO | 0.2580 | +0.0080 | +3.20% | USD | 3:44p.m. EDT | 4,002 | - | 1,465 | | | | 478,435 | |
| TCMD | 13.73 | +0.07 | +0.51% | USD | 4:00p.m. EDT | 235,553 | - | 297,925 | | | | 326.255M | |
| TGEN | 0.7924 | +0.0202 | +2.61% | USD | 1:52p.m. EDT | 901 | - | 8,300 | | | | 19.692M | |
| TNDM | 47.30 | +0.37 | +0.79% | USD | 4:00p.m. EDT | 1.114M | - | 1.91M | | | | 3.055B | |
| TOUR | 0.9700 | +0.0600 | +6.59% | USD | 4:00p.m. EDT | 478,925 | - | 434,401 | | | | 120.131M | |
| TRUP | 30.24 | -2.58 | -7.86% | USD | 4:00p.m. EDT | 985,913 | - | 791,709 | | | | 1.271B | |
| TVIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TWIN | 14.29 | -0.05 | -0.35% | USD | 4:00p.m. EDT | 24,673 | - | 27,190 | | | | 200.01M | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WCST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WMIH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YECO | 0.5741 | -0.0280 | -4.65% | USD | 3:46p.m. EDT | 1,106 | - | 247 | | | | 5.87M | |
