Índices mundiales
SímboloNombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXXIPC MEXICO42,841.46+171.06+0.40%106.897M
^MERVMERVAL30,136.28+1,021.48+3.51%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^BVSPIBOVESPA103,501.18-869.82-0.83%0
^GSPCS&P 5003,007.39-2.18-0.07%1.885B
^DJIDow Jones Industrial Average27,219.52+37.12+0.14%255.255M
^IXICNASDAQ Composite8,176.71-17.76-0.22%1.744B
^NYANYSE COMPOSITE (DJ)13,124.34+8.24+0.06%0
^XAXNYSE AMEX COMPOSITE INDEX2,536.55+7.70+0.30%0
^RUTRussell 20001,578.14+3.07+0.19%0
^VIXVolatilidad15.11+0.89+6.26%0
^FTSEFTSE 1007,354.58-12.88-0.17%0
^GDAXIDAX PERFORMANCE-INDEX12,386.11-82.42-0.66%0
^FCHICAC 405,612.41-43.04-0.76%0
^STOXX50EESTX 50 PR.EUR3,525.37-24.74-0.70%0
^N100EURONEXT 1001,085.39-8.19-0.75%0
^BFXBEL 203,696.08-34.16-0.92%0
IMOEX.MEMOEX Russia Index2,815.67+23.93+0.86%0
^N225Nikkei 22521,988.29+228.69+1.05%0
^HSIHANG SENG INDEX27,072.22-280.47-1.03%0
000001.SSSSE Composite Index3,030.75-0.48-0.02%713.059M
^STISTI Index3,208.53-2.96-0.09%0
^AXJOS&P/ASX 2006,673.50+4.30+0.06%0
^AORDALL ORDINARIES6,782.00+4.90+0.07%0
^BSESNS&P BSE SENSEX37,111.21-273.78-0.73%0
^JKSEJakarta Composite Index6,213.20-121.64-1.92%0
^KLSEFTSE Bursa Malaysia KLCI1,601.250.000.00%0
^NZ50S&P/NZX 50 INDEX GROSS10,831.75-31.66-0.29%0
^KS11KOSPI Composite Index2,062.22+13.02+0.64%480,867
^TWIITSEC weighted index10,898.13+70.58+0.65%0
^GSPTSES&P/TSX Composite index16,682.42+39.12+0.24%221.92M
^TA125.TATA-1251,512.59-4.10-0.27%0
^CASE30EGX 30 Price Return Index15,023.20+8.40+0.06%0
^JN0U.JOTop 40 USD Net TRI Index3,752.55-35.79-0.94%0
^NSEINIFTY 5010,997.70-78.20-0.71%0