Índices mundiales

SímboloNombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXXIPC MEXICO35,053.41+853.44+2.50%57.237M
^MERVMERVAL38,390.84+233.89+0.61%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^BVSPIBOVESPA75,131.98+492.50+0.66%0
^GSPCS&P 5002,629.30+2.65+0.10%1.382B
^DJIDow Jones22,371.70+44.22+0.20%212.722M
^IXICNasdaq7,813.78+39.63+0.51%1.577B
^NYANYSE COMPOSITE (DJ)10,472.83+38.08+0.36%0
^XAXNYSE AMEX COMPOSITE INDEX1,561.37+48.13+3.18%0
^RUTRussell 20001,160.14+1.82+0.16%0
^VIXVolatilidad51.43-5.65-9.90%0
^FTSEFTSE 1005,671.96+108.22+1.95%0
^GDAXIDAX PERFORMANCE-INDEX9,935.84+119.87+1.22%0
^FCHICAC 404,396.12+17.62+0.40%0
^STOXX50EESTX 50 PR.EUR2,786.90+21.28+0.77%0
^N100EURONEXT 100858.11+7.22+0.85%0
^BFXBEL 202,901.58+74.64+2.64%0
IMOEX.MEMOEX Russia Index2,508.81+75.46+3.10%0
^N225Nikkei 22518,917.01-167.96-0.88%0
^HSIHANG SENG INDEX23,603.48+428.37+1.85%0
000001.SSSSE Composite Index2,750.30+3.08+0.11%385.031M
^STISTI Index2,481.23+64.99+2.69%0
^AXJOS&P/ASX 2005,076.80-104.60-2.02%0
^AORDALL ORDINARIES5,110.60-83.40-1.61%0
^BSESNS&P BSE SENSEX29,468.49+1,028.17+3.62%0
^JKSEJakarta Composite Index4,538.93+124.43+2.82%0
^KLSEFTSE Bursa Malaysia KLCI1,350.89+22.01+1.66%0
^NZ50S&P/NZX 50 INDEX GROSS9,796.75+135.56+1.40%0
^KS11KOSPI Composite Index1,754.64+37.52+2.19%1.037M
^TWIITSEC weighted index9,708.06+78.63+0.82%0
^GSPTSES&P/TSX Composite index13,518.26+479.76+3.68%180.844M
^TA125.TATA-1251,276.88+33.19+2.67%0
^CASE30EGX 30 Price Return Index9,593.94+72.51+0.76%159.737M
^JN0U.JOTop 40 USD Net TRI Index2,451.93+73.88+3.11%0
^NSEINIFTY 508,597.75+316.65+3.82%0