U.S. markets open in 8 hours 34 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO51,286.46+400.16+0.79%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA129,441.03-634.97-0.49%0
^GSPC
S&P 5004,247.44+8.26+0.19%1.685B
^DJI
Dow Jones Industrial Average34,479.60+13.40+0.04%262.625M
^IXIC
NASDAQ Composite14,069.42+49.12+0.35%3.864B
^NYA
NYSE COMPOSITE (DJ)16,694.93+43.53+0.26%0
^XAX
NYSE AMEX COMPOSITE INDEX3,315.62-5.00-0.15%0
^RUT
Russell 20002,335.81+24.40+1.06%0
^VIX
Volatilidad15.65-0.45-2.80%0
^FTSE
FTSE 1007,134.06+45.88+0.65%0
^GDAXI
DAX PERFORMANCE-INDEX15,693.27+122.07+0.78%0
^FCHI
CAC 406,600.66+54.17+0.83%0
^STOXX50E
ESTX 50 PR.EUR4,126.70+30.63+0.75%0
^N100
EURONEXT 1001,279.72+8.86+0.70%0
^BFX
BEL 204,190.07+21.72+0.52%0
IMOEX.ME
MOEX Russia Index3,841.53+13.82+0.36%0
^N225
Nikkei 22529,118.39+169.66+0.59%0
^HSI
HANG SENG INDEX28,842.13+103.23+0.36%0
000001.SS
SSE Composite Index3,589.75-21.11-0.58%1.696B
399001.SZ
Shenzhen Component14,801.24-92.36-0.62%4.205B
^STI
STI Index3,155.96-2.01-0.06%0
^AXJO
S&P/ASX 2007,312.30+9.80+0.13%0
^AORD
ALL ORDINARIES7,577.20+18.40+0.24%0
^BSESN
S&P BSE SENSEX52,284.62-190.14-0.36%0
^JKSE
Jakarta Composite Index6,101.14+5.65+0.09%0
^KLSE
FTSE Bursa Malaysia KLCI1,583.50+8.34+0.53%0
^NZ50
S&P/NZX 50 INDEX GROSS12,530.46-19.93-0.16%0
^KS11
KOSPI Composite Index3,249.15-0.17-0.01%1.246M
^TWII
TSEC weighted index17,213.52+54.32+0.32%0
^GSPTSE
S&P/TSX Composite index20,138.35+88.85+0.44%164.744M
^TA125.TA
TA-1251,779.04+18.80+1.07%0
^CASE30
EGX 30 Price Return Index9,887.19-155.01-1.54%0
^JN0U.JO
Top 40 USD Net TRI Index4,825.51-8.24-0.17%0
^NSEI
NIFTY 5015,721.05-78.30-0.50%0