U.S. markets closed

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO54,120.91+67.28+0.12%250.335M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA126,903.25+100.46+0.08%0
^GSPC
S&P 5004,567.18-2.60-0.06%2.322B
^DJI
Dow Jones Industrial Average36,124.56-79.88-0.22%311.218M
^IXIC
NASDAQ Composite14,229.91+44.42+0.31%5.701B
^NYA
NYSE COMPOSITE (DJ)16,123.04-109.79-0.68%0
^XAX
NYSE AMEX COMPOSITE INDEX4,537.24-69.54-1.51%0
^RUT
Russell 20001,856.04-25.98-1.38%0
^VIX
CBOE Volatility Index12.85-0.23-1.76%0
^FTSE
FTSE 1007,489.84-23.12-0.31%0
^GDAXI
DAX PERFORMANCE-INDEX16,533.11+128.35+0.78%0
^FCHI
CAC 407,386.99+54.40+0.74%0
^STOXX50E
ESTX 50 PR.EUR4,452.77+37.82+0.86%0
^N100
Euronext 100 Index1,369.97+6.49+0.48%0
^BFX
BEL 203,626.88+33.34+0.93%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22533,378.84+603.02+1.84%0
^HSI
HANG SENG INDEX16,433.35+105.49+0.65%0
000001.SS
SSE Composite Index2,968.90-3.39-0.11%586.995M
399001.SZ
Shenzhen Index9,518.33+47.97+0.51%2.235B
^STI
STI Index3,076.49-0.67-0.02%0
^AXJO
S&P/ASX 2007,179.60+118.00+1.67%0
^AORD
ALL ORDINARIES7,386.30+116.50+1.60%0
^BSESN
S&P BSE SENSEX69,527.47+231.33+0.33%0
^JKSE
IDX COMPOSITE7,130.01+29.16+0.41%0
^KLSE
FTSE Bursa Malaysia KLCI1,445.33-4.13-0.28%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,467.43+110.44+0.97%0
^KS11
KOSPI Composite Index2,506.39+12.11+0.49%260,244
^TWII
TSEC weighted index17,390.57+62.56+0.36%0
^GSPTSE
S&P/TSX Composite index20,375.93-34.28-0.17%235.689M
^TA125.TA
TA-1251,832.90+21.98+1.21%0
^CASE30
EGX 30 Price Return Index25,127.90-137.50-0.54%0
^JN0U.JO
Top 40 USD Net TRI Index3,918.03-72.52-1.82%0
^NSEI
NIFTY 5020,924.55+69.45+0.33%0