| ^MXX | IPC MEXICO | 50,168.88 | -53.52 | -0.11% | 0 | | | |
| ^MERV | MERVAL | 2,145,971.75 | +21,559.25 | +1.01% | 0 | | | |
| ^IPSA | S&P IPSA | 6,576.33 | +26.96 | +0.41% | 0 | | | |
| ^BVSP | IBOVESPA | 128,197.25 | +429.06 | +0.34% | 0 | | | |
| ^GSPC | S&P 500 | 5,917.11 | +0.13 | +0.00% | 2.578MM | | | |
| ^DJI | Dow Jones Industrial Average | 43,408.47 | +139.53 | +0.32% | 559.015M | | | |
| ^IXIC | NASDAQ Composite | 18,966.14 | -21.33 | -0.11% | 6.695MM | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 19,749.13 | +30.88 | +0.16% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 5,298.19 | -8.57 | -0.16% | 0 | | | |
| ^RUT | Russell 2000 | 2,325.53 | +0.71 | +0.03% | 0 | | | |
| ^VIX | CBOE Volatility Index | 17.48 | +0.32 | +1.87% | 0 | | | |
| ^FTSE | FTSE 100 | 8,081.66 | -3.41 | -0.04% | 0 | | | |
| ^GDAXI | DAX P | 18,933.33 | -71.45 | -0.38% | 0 | | | |
| ^FCHI | CAC 40 | 7,155.55 | -42.90 | -0.60% | 0 | | | |
| ^STOXX50E | EURO STOXX 50 I | 4,701.82 | -27.89 | -0.59% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,418.63 | -7.97 | -0.56% | 0 | | | |
| ^BFX | BEL 20 | 4,119.49 | -17.69 | -0.43% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^N225 | Nikkei 225 | 38,026.17 | -326.17 | -0.85% | 0 | | | |
| ^HSI | HANG SENG INDEX | 19,601.11 | -103.90 | -0.53% | 0 | | | |
| 000001.SS | SSE Composite Index | 3,370.40 | +2.41 | +0.07% | 1.494MM | | | |
| 399001.SZ | Shenzhen Index | 10,819.88 | -7.31 | -0.07% | 2.849MM | | | |
| ^STI | STI Index | 3,741.00 | -2.64 | -0.07% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 8,323.00 | -3.30 | -0.04% | 0 | | | |
| ^AORD | ALL ORDINARIES | 8,567.00 | -12.10 | -0.14% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 77,082.54 | -495.84 | -0.64% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7,160.70 | -19.63 | -0.27% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,592.99 | -5.19 | -0.32% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 12,765.24 | +28.18 | +0.22% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,480.63 | -1.66 | -0.07% | 440,381 | | | |
| ^TWII | TSEC weighted index | 22,555.66 | -132.70 | -0.58% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 25,036.46 | +25.69 | +0.10% | 214.812M | | | |
| ^TA125.TA | TA-125 | 2,268.12 | -12.73 | -0.56% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 30,663.60 | +75.60 | +0.25% | 9.697M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,574.09 | +9.23 | +0.20% | 0 | | | |
| ^NSEI | NIFTY 50 | 23,343.70 | -174.80 | -0.74% | 0 | | | |