Índices mundiales

SímboloNombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXXIPC MEXICO43,464.86+72.50+0.17%551,084
^MERVMERVAL31,553.65-297.96-0.94%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^BVSPIBOVESPA106,322.01+52.76+0.05%0
^GSPCS&P 5003,123.88+1.85+0.06%173.263M
^DJIDow Jones28,018.01-18.21-0.06%23.917M
^IXICNasdaq8,570.88+20.94+0.24%207.071M
^NYANYSE COMPOSITE (DJ)13,497.28+13.48+0.10%0
^XAXNYSE AMEX COMPOSITE INDEX2,442.60-0.21-0.01%0
^RUTRussell 20001,597.80+5.46+0.34%0
^VIXVolatilidad12.460.000.00%0
^FTSEFTSE 1007,363.20+55.50+0.76%0
^GDAXIDAX PERFORMANCE-INDEX13,299.29+92.28+0.70%0
^FCHICAC 405,929.89+0.11+0.00%0
^STOXX50EESTX 50 PR.EUR3,713.77+8.85+0.24%0
^N100EURONEXT 1001,132.91-0.52-0.05%0
^BFXBEL 203,909.34+3.82+0.10%0
IMOEX.MEMOEX Russia Index2,927.79+3.31+0.11%0
^N225Nikkei 22523,292.65-124.11-0.53%0
^HSIHANG SENG INDEX27,093.80+412.71+1.55%0
000001.SSSSE Composite Index2,933.99+24.79+0.85%656.859M
^STISTI Index3,238.87-19.79-0.61%0
^AXJOS&P/ASX 2006,814.20+47.40+0.70%0
^AORDALL ORDINARIES6,914.10+42.40+0.62%0
^BSESNS&P BSE SENSEX40,469.70+185.51+0.46%0
^JKSEJakarta Composite Index6,152.09+29.46+0.48%0
^KLSEFTSE Bursa Malaysia KLCI1,605.31+0.95+0.06%0
^NZ50S&P/NZX 50 INDEX GROSS10,892.24+19.08+0.18%0
^KS11KOSPI Composite Index2,153.24-7.45-0.34%826,885
^TWIITSEC weighted index11,656.40+56.62+0.49%0
^GSPTSES&P/TSX Composite index17,017.30-7.81-0.05%12.65M
^TA125.TATA-1251,598.44+9.52+0.60%0
^CASE30EGX 30 Price Return Index14,313.50-65.10-0.45%71.854M
^JN0U.JOTop 40 USD Net TRI Index3,711.42+58.35+1.60%0
^NSEINIFTY 5011,940.10+55.60+0.47%0