U.S. markets close in 5 hours 39 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO52,410.12-275.91-0.52%5.914M
^MERV
MERVAL38,390.84+233.89+0.61%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^BVSP
IBOVESPA112,371.04-2,057.14-1.80%0
^GSPC
S&P 5004,509.24+22.78+0.51%339.901M
^DJI
Dow Jones35,390.00+131.39+0.37%67.012M
^IXIC
Nasdaq15,083.30+61.49+0.41%1.091B
^NYA
NYSE COMPOSITE (DJ)16,944.20+82.20+0.49%0
^XAX
NYSE AMEX COMPOSITE INDEX3,485.01-5.82-0.17%0
^RUT
Russell 20002,269.95+2.10+0.09%0
^VIX
CBOE Volatility Index16.05-0.26-1.59%0
^FTSE
FTSE 1007,203.55-0.28-0.00%0
^GDAXI
DAX PERFORMANCE-INDEX15,514.28+39.81+0.26%0
^FCHI
CAC 406,661.41-11.69-0.18%0
^STOXX50E
ESTX 50 PR.EUR4,160.25+8.85+0.21%0
^N100
EURONEXT 1001,313.52+1.66+0.13%0
^BFX
BEL 204,194.40+16.05+0.38%0
IMOEX.ME
MOEX Russia Index4,272.36+24.03+0.57%0
^N225
Nikkei 22529,215.52+190.06+0.65%0
^HSI
HANG SENG INDEX25,787.21+377.46+1.49%0
000001.SS
SSE Composite Index3,593.15+25.02+0.70%3.355B
399001.SZ
Shenzhen Component14,499.77+149.75+1.04%559.519M
^STI
STI Index3,199.01+25.19+0.79%0
^AXJO
S&P/ASX 2007,374.90-6.20-0.08%0
^AORD
ALL ORDINARIES7,690.20+0.50+0.01%0
^BSESN
S&P BSE SENSEX61,716.05-49.54-0.08%0
^JKSE
Jakarta Composite Index6,656.00-2.77-0.04%0
^KLSE
FTSE Bursa Malaysia KLCI1,605.97+13.45+0.84%0
^NZ50
S&P/NZX 50 INDEX GROSS13,065.92+67.41+0.52%0
^KS11
KOSPI Composite Index3,029.04+22.36+0.74%845,703
^TWII
TSEC weighted index16,900.67+195.21+1.17%0
^GSPTSE
S&P/TSX Composite index21,050.85+65.48+0.31%40.479M
^TA125.TA
TA-1251,904.81+3.05+0.16%0
^CASE30
EGX 30 Price Return Index11,195.00-81.20-0.72%88.459M
^JN0U.JO
Top 40 USD Net TRI Index4,459.10+51.73+1.17%0
^NSEI
NIFTY 5018,418.75-58.30-0.32%0