U.S. markets open in 6 hours 20 minutes

Índices mundiales

SímboloNombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXXIPC MEXICO48,514.10+184.26+0.38%0
^MERVMERVAL38,390.84+233.89+0.61%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^BVSPIBOVESPA120,700.67+405.99+0.34%0
^GSPCS&P 5004,170.42+45.76+1.11%2.125B
^DJIDow Jones Industrial Average34,035.99+305.10+0.90%321.834M
^IXICNASDAQ Composite14,038.76+180.92+1.31%3.973B
^NYANYSE COMPOSITE (DJ)16,116.85+116.70+0.73%0
^XAXNYSE AMEX COMPOSITE INDEX2,820.00+15.48+0.55%0
^RUTRussell 20002,257.07+9.35+0.42%0
^VIXVolatilidad16.57-0.42-2.47%0
^FTSEFTSE 1006,983.500.000.00%0
^GDAXIDAX PERFORMANCE-INDEX15,255.33+46.18+0.30%0
^FCHICAC 406,234.140.000.00%0
^STOXX50EESTX 50 PR.EUR3,993.43+17.15+0.43%0
^N100EURONEXT 1001,227.190.000.00%0
^BFXBEL 203,941.480.000.00%0
IMOEX.MEMOEX Russia Index3,570.76+2.25+0.06%0
^N225Nikkei 22529,683.37+40.68+0.14%0
^HSIHANG SENG INDEX28,961.34+168.20+0.58%0
000001.SSSSE Composite Index3,425.62+26.63+0.78%3.698B
399001.SZShenzhen Component13,717.77+37.50+0.27%3.198B
^STISTI Index3,197.87+13.10+0.41%0
^AXJOS&P/ASX 2007,063.50+4.90+0.07%0
^AORDALL ORDINARIES7,325.80+8.30+0.11%0
^BSESNS&P BSE SENSEX48,911.04+107.36+0.22%0
^JKSEJakarta Composite Index6,074.30-5.20-0.09%0
^KLSEFTSE Bursa Malaysia KLCI1,604.64-3.61-0.22%0
^NZ50S&P/NZX 50 INDEX GROSS12,684.73+48.18+0.38%0
^KS11KOSPI Composite Index3,198.62+4.29+0.13%961,265
^TWIITSEC weighted index17,158.81+82.08+0.48%0
^GSPTSES&P/TSX Composite index19,321.92+150.26+0.78%202.956M
^TA125.TATA-1251,697.27+1.20+0.07%0
^CASE30EGX 30 Price Return Index10,143.20+27.70+0.27%121.151M
^JN0U.JOTop 40 USD Net TRI Index4,707.93+75.44+1.63%0
^NSEINIFTY 5014,649.55+68.10+0.47%0