| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 37.12 | -0.24 | -0.64% | USD | 4:00p.m. EDT | 4.026M | - | 6.338M | | | | 6.708B | |
| AAL | 14.40 | -0.08 | -0.55% | USD | 4:00p.m. EDT | 16.076M | - | 30.308M | | | | 9.487B | |
| AAPL | 183.05 | -1.27 | -0.69% | USD | 4:00p.m. EDT | 49.014M | - | 63.944M | | | | 2.831T | |
| ABEV | 2.3200 | -0.0200 | -0.85% | USD | 4:00p.m. EDT | 15.896M | - | 13.301M | | | | 37.754B | |
| ABT | 104.74 | +0.07 | +0.07% | USD | 4:00p.m. EDT | 7.344M | - | 5.635M | | | | 182.209B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMD | 151.92 | -0.47 | -0.31% | USD | 4:00p.m. EDT | 37.281M | - | 62.534M | | | | 246.309B | |
| AZN | 77.18 | -0.43 | -0.55% | USD | 4:00p.m. EDT | 3.569M | - | 5.973M | | | | 239.294B | |
| BAC | 38.45 | +0.17 | +0.44% | USD | 4:00p.m. EDT | 27.137M | - | 38.956M | | | | 300.693B | |
| BSX | 73.69 | -0.41 | -0.55% | USD | 4:00p.m. EDT | 3.789M | - | 6.265M | | | | 108.94B | |
| C | 63.53 | +0.21 | +0.33% | USD | 4:00p.m. EDT | 8.774M | - | 14.852M | | | | 121.18B | |
| CHK | 87.12 | -1.18 | -1.34% | USD | 4:00p.m. EDT | 1.242M | - | 1.915M | | | | 11.549B | |
| COF | 142.56 | +0.67 | +0.47% | USD | 4:00p.m. EDT | 1.273M | - | 2.652M | | | | 54.447B | |
| CSCO | 48.06 | +0.27 | +0.56% | USD | 4:00p.m. EDT | 11.857M | - | 18.975M | | | | 194.604B | |
| DAL | 52.60 | -0.15 | -0.28% | USD | 4:00p.m. EDT | 5.877M | - | 9.853M | | | | 34.04B | |
| EBAY | 51.00 | +0.66 | +1.31% | USD | 4:00p.m. EDT | 3.734M | - | 6.796M | | | | 25.829B | |
| EMC | 26.40 | -0.03 | -0.11% | USD | 3:59p.m. EDT | 15,623 | - | 23,528 | | | | - | |
| F | 11.99 | -0.14 | -1.15% | USD | 4:00p.m. EDT | 48.781M | - | 50.162M | | | | 48.2B | |
| FCX | 51.59 | +0.51 | +1.00% | USD | 4:00p.m. EDT | 11.494M | - | 14.84M | | | | 74.109B | |
| FLEX | 28.66 | -0.05 | -0.17% | USD | 4:00p.m. EDT | 2.067M | - | 4.432M | | | | 12.092B | |
| GBR | 1.2099 | +0.0049 | +0.41% | USD | 3:59p.m. EDT | 22,313 | - | 86,457 | | | | 6.209M | |
| GE | 163.38 | -4.12 | -2.46% | USD | 4:00p.m. EDT | 5.692M | - | 8.491M | | | | 183.347B | |
| GEL | 13.03 | -0.28 | -2.10% | USD | 4:00p.m. EDT | 432,122 | - | 390,215 | | | | 1.63B | |
| GGB | 3.6600 | -0.0600 | -1.61% | USD | 4:00p.m. EDT | 6.762M | - | 9.205M | | | | 7.763B | |
| GM | 45.21 | -0.15 | -0.33% | USD | 4:00p.m. EDT | 7.843M | - | 15.488M | | | | 51.754B | |
| HAL | 37.07 | -0.41 | -1.09% | USD | 4:00p.m. EDT | 4.71M | - | 6.322M | | | | 33.181B | |
| HON | 202.92 | +2.29 | +1.14% | USD | 4:00p.m. EDT | 2.3M | - | 2.817M | | | | 132.139B | |
| HPE | 17.06 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 6.119M | - | 15.122M | | | | 22.175B | |
| HPQ | 29.72 | +0.07 | +0.24% | USD | 4:00p.m. EDT | 4.867M | - | 7.542M | | | | 29.08B | |
| HST | 18.34 | -0.08 | -0.43% | USD | 4:00p.m. EDT | 4.513M | - | 6.031M | | | | 13.166B | |
| IAG | 4.3000 | +0.4500 | +11.69% | USD | 4:01p.m. EDT | 23.734M | - | 9.513M | | | | 2.137B | |
| INTC | 29.85 | -0.24 | -0.80% | USD | 4:00p.m. EDT | 41.921M | - | 49.747M | | | | 128.089B | |
| IPG | 31.15 | -0.05 | -0.16% | USD | 4:00p.m. EDT | 2.824M | - | 4.042M | | | | 11.776B | |
| ITUB | 6.34 | +0.05 | +0.79% | USD | 4:00p.m. EDT | 20.085M | - | 16.665M | | | | 62.145B | |
| JOY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JPM | 198.77 | +1.27 | +0.64% | USD | 4:00p.m. EDT | 7.498M | - | 8.837M | | | | 570.802B | |
| KEY | 15.08 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 9.462M | - | 14.074M | | | | 14.218B | |
| KGC | 7.59 | +0.06 | +0.80% | USD | 4:00p.m. EDT | 19.902M | - | 16.271M | | | | 9.328B | |
| KMI | 19.08 | +0.07 | +0.37% | USD | 4:00p.m. EDT | 7.922M | - | 13.314M | | | | 42.346B | |
| KO | 63.26 | +0.38 | +0.60% | USD | 4:00p.m. EDT | 8.358M | - | 13.677M | | | | 272.522B | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LC | 9.01 | -0.22 | -2.38% | USD | 4:00p.m. EDT | 3.728M | - | 1.346M | | | | 1.001B | |
| LUV | 27.36 | +0.08 | +0.29% | USD | 4:00p.m. EDT | 6.352M | - | 9.235M | | | | 16.374B | |
| MDT | 82.84 | +0.08 | +0.10% | USD | 4:00p.m. EDT | 4.217M | - | 6.188M | | | | 109.997B | |
| MRO | 26.59 | -0.60 | -2.21% | USD | 4:00p.m. EDT | 6.847M | - | 9.845M | | | | 15.336B | |
| MRVL | 68.47 | +0.79 | +1.17% | USD | 4:00p.m. EDT | 8.48M | - | 13.603M | | | | 59.259B | |
| MS | 98.28 | +0.17 | +0.17% | USD | 4:00p.m. EDT | 6.111M | - | 8.07M | | | | 159.721B | |
| MSFT | 414.74 | +2.42 | +0.59% | USD | 4:00p.m. EDT | 12.459M | - | 20.296M | | | | 3.082T | |
| MT | 25.52 | +0.03 | +0.12% | USD | 4:00p.m. EDT | 1.631M | - | 1.615M | | | | 20.518B | |
| MTG | 21.25 | +0.07 | +0.33% | USD | 4:00p.m. EDT | 1.034M | - | 2.113M | | | | 5.665B | |
| MU | 121.24 | +3.43 | +2.91% | USD | 4:00p.m. EDT | 13.883M | - | 22.758M | | | | 134.258B | |
| NE | 46.06 | -1.19 | -2.52% | USD | 4:00p.m. EDT | 670,931 | - | 1.109M | | | | 6.578B | |
| NFLX | 610.87 | -1.22 | -0.20% | USD | 4:00p.m. EDT | 2.637M | - | 3.586M | | | | 263.824B | |
| NKE | 90.94 | -2.45 | -2.62% | USD | 4:00p.m. EDT | 10.491M | - | 9.309M | | | | 140.959B | |
| NOK | 3.7200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 8.371M | - | 14.316M | | | | 20.67B | |
| NVDA | 898.78 | +11.31 | +1.27% | USD | 4:00p.m. EDT | 33.381M | - | 52.24M | | | | 2.247T | |
| OLN | 55.31 | -0.60 | -1.07% | USD | 4:00p.m. EDT | 544,641 | - | 968,339 | | | | 6.677B | |
| OPTT | 0.1890 | -0.0070 | -3.57% | USD | 3:59p.m. EDT | 379,717 | - | 643,357 | | | | 11.655M | |
| ORCL | 116.67 | +0.03 | +0.03% | USD | 4:00p.m. EDT | 4.115M | - | 8.275M | | | | 320.669B | |
| P | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PBR | 17.08 | -0.14 | -0.81% | USD | 4:00p.m. EDT | 10.934M | - | 21.602M | | | | 110.245B | |
| PFE | 28.01 | -0.17 | -0.60% | USD | 4:00p.m. EDT | 25.499M | - | 42.44M | | | | 159.684B | |
| PHM | 117.68 | +0.69 | +0.59% | USD | 4:00p.m. EDT | 1.552M | - | 1.743M | | | | 24.753B | |
| POT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PYPL | 62.93 | -1.52 | -2.36% | USD | 4:00p.m. EDT | 8.683M | - | 13.367M | | | | 67.428B | |
| QCOM | 182.08 | +1.54 | +0.85% | USD | 4:00p.m. EDT | 4.698M | - | 8.237M | | | | 203.201B | |
| QQQ | 442.06 | +1.04 | +0.24% | USD | 4:00p.m. EDT | 26.894M | - | 44.788M | | | | 173.774B | |
| RF | 19.83 | +0.05 | +0.25% | USD | 4:00p.m. EDT | 7.734M | - | 8.057M | | | | 18.161B | |
| RIG | 5.76 | -0.12 | -2.04% | USD | 4:00p.m. EDT | 13.518M | - | 18.864M | | | | 4.819B | |
| RLYP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| S | 21.11 | -0.10 | -0.47% | USD | 4:00p.m. EDT | 2.436M | - | 5.269M | | | | 6.575B | |
| SBUX | 76.11 | +0.43 | +0.57% | USD | 4:00p.m. EDT | 15.703M | - | 10.176M | | | | 86.21B | |
| SIRI | 3.0300 | -0.0300 | -0.98% | USD | 4:00p.m. EDT | 8.773M | - | 17.021M | | | | 11.771B | |
| SKX | 67.78 | -0.29 | -0.43% | USD | 4:00p.m. EDT | 952,448 | - | 1.654M | | | | 10.382B | |
| SLB | 48.50 | +0.02 | +0.04% | USD | 4:00p.m. EDT | 9.199M | - | 9.22M | | | | 69.323B | |
| SWKS | 92.20 | -0.05 | -0.05% | USD | 4:00p.m. EDT | 1.654M | - | 2.479M | | | | 14.795B | |
| SWN | 7.17 | -0.14 | -1.92% | USD | 4:00p.m. EDT | 9.672M | - | 14.191M | | | | 8.062B | |
| SYF | 45.73 | -0.37 | -0.80% | USD | 4:00p.m. EDT | 3.299M | - | 4.337M | | | | 18.511B | |
| T | 17.17 | -0.01 | -0.06% | USD | 4:02p.m. EDT | 18.633M | - | 35.643M | | | | 123.183B | |
| TV | 3.2800 | -0.0200 | -0.61% | USD | 4:00p.m. EDT | 476,766 | - | 1.382M | | | | 1.815B | |
| V | 280.74 | +2.20 | +0.79% | USD | 4:00p.m. EDT | 8.937M | - | 6.159M | | | | 569.919B | |
| VALE | 12.44 | -0.14 | -1.11% | USD | 4:00p.m. EDT | 16.247M | - | 27.654M | | | | 53.956B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VZ | 40.40 | +0.61 | +1.53% | USD | 4:00p.m. EDT | 15.948M | - | 17.845M | | | | 170.054B | |
| WFC | 61.89 | +0.61 | +1.00% | USD | 4:00p.m. EDT | 14.42M | - | 19.108M | | | | 215.768B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| X | 38.02 | -0.15 | -0.39% | USD | 4:00p.m. EDT | 1.095M | - | 4.085M | | | | 8.594B | |
