U.S. markets close in 3 hours 14 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABGB
----6:07p.m. EDT----
APEI
14.28+0.59+4.31%USD12:45p.m. EDT26,147-157,206250.73M
APWC
1.3001-0.0499-3.70%USD4:00p.m. EDT16-5,10126.803M
ARP
26.610.000.00%USD3:46p.m. EDT26-3,217-
ATNM
6.84+0.28+4.27%USD12:42p.m. EDT98,355-365,093201.071M
AXDX
0.9300-0.0056-0.60%USD11:49a.m. EDT1,549-74,73520.148M
AXPW
----6:07p.m. EDT----
BBEP
----6:07p.m. EDT----
BERY
57.12+0.57+1.01%USD12:45p.m. EDT104,716-1.265M6.622B
BTU
23.60-0.34-1.43%USD12:45p.m. EDT604,682-3.316M3.004B
BVX
----6:07p.m. EDT----
CAPN
----6:07p.m. EDT----
CDE
4.9150+0.0950+1.97%USD12:46p.m. EDT4.334M-7.994M1.959B
CHKR
0.5828-0.0072-1.22%USD11:33a.m. EDT4,989-26,02727.246M
CHNR
0.9801-0.0399-3.91%USD12:05p.m. EDT28,769-1.249M9.669M
COLM
80.69+1.68+2.13%USD12:46p.m. EDT733,780-536,8534.799B
CRK
10.27-0.03-0.24%USD12:46p.m. EDT1.074M-4.523M3.002B
CVEO
24.83-1.00-3.85%USD12:43p.m. EDT30,303-65,306364.049M
DGLY
1.9525+0.0225+1.16%USD12:45p.m. EDT3,502-12,2245.468M
DRD
8.32+0.07+0.84%USD12:41p.m. EDT161,377-355,185716.733M
EROC
----6:07p.m. EDT----
ESCRP
---------
ESI
23.75+0.07+0.32%USD12:46p.m. EDT471,058-1.298M5.75B
EVAR
----6:07p.m. EDT----
EVEP
----6:07p.m. EDT----
GASL
6.340.000.00%USD3:59p.m. EDT438,240-0-
GDP-PC
---------
GPRK
9.67+0.12+1.26%USD12:43p.m. EDT190,812-454,483536.398M
GUSH
41.61-0.30-0.72%USD12:46p.m. EDT255,449-756,235-
HFBL
11.89+0.12+1.06%USD4:00p.m. EDT62-1,65337.38M
HNRG
5.10+0.28+5.70%USD12:44p.m. EDT97,815-352,401186.313M
HOVNP
18.150.000.00%USD4:00p.m. EDT4-6,4642.675B
IDI
----6:07p.m. EDT----
INUV
0.3404+0.0144+4.42%USD12:44p.m. EDT105,738-415,23347.459M
INVE
5.15+0.03+0.59%USD12:38p.m. EDT20,282-102,208120.155M
KONE
----6:07p.m. EDT----
LGCY
-------5.127M-
LINE
----6:07p.m. EDT----
LITB
0.7001+0.0001+0.01%USD12:20p.m. EDT1,817-119,57477.829M
LNCO
----6:07p.m. EDT----
LSCC
74.23+0.32+0.43%USD12:46p.m. EDT1.06M-2.136M10.21B
LTRX
3.2700+0.0700+2.19%USD12:37p.m. EDT95,555-338,806122.549M
MEMP
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
MSB
17.35+0.09+0.52%USD10:47a.m. EDT2,626-38,490227.632M
MVO
9.92+0.03+0.29%USD12:15p.m. EDT29,134-54,479114.062M
NL
7.97+0.07+0.82%USD12:31p.m. EDT9,980-28,614388.959M
NRP
90.48+1.08+1.21%USD12:28p.m. EDT1,387-25,0831.173B
NSLP
----6:07p.m. EDT----
NUGT
40.34+0.44+1.09%USD12:46p.m. EDT1.66M-2.963M-
ORIG
----6:07p.m. EDT----
PBM
0.8700+0.0400+4.82%USD12:41p.m. EDT49,930-3.608M11.65M
PQ
----6:07p.m. EDT----
PVA
----6:07p.m. EDT----
RIC
----6:07p.m. EDT----
RPD
46.22+0.37+0.81%USD12:45p.m. EDT100,630-742,9952.878B
RUSL
2.58000.00000.00%USD4:00p.m. EST0-1.398M-
RYAM
3.88000.00000.00%USD12:44p.m. EDT93,631-499,237253.745M
SDRL
49.92+0.73+1.47%USD12:46p.m. EDT121,501-702,8003.521B
SHLD
32.92+0.24+0.73%USD12:33p.m. EDT18,767-32,096-
SMLR
25.93+0.02+0.08%USD12:11p.m. EDT8,819-78,893182.316M
SMTP
----6:07p.m. EDT----
SRSC
---------
STV
----6:07p.m. EDT----
SWC
----6:07p.m. EDT----
TCX
18.07+0.23+1.29%USD12:09p.m. EDT5,952-39,396197.48M
TREX
90.85+1.44+1.61%USD12:43p.m. EDT105,542-810,0469.874B
TSN
60.98+0.09+0.15%USD12:46p.m. EDT410,810-2.985M21.77B
TSNU
----6:07p.m. EDT----
UBN
8.300.000.00%USD6:07p.m. EDT2-11.016M-
VDSI
----6:07p.m. EDT----
VHI
14.60+0.24+1.67%USD11:55a.m. EDT146-6,495413.012M
VMEM
----6:07p.m. EDT----
VNR
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----
ZVV
---------