U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABGB
----6:07p.m. EDT----
APEI
15.18-0.40-2.57%USD4:00p.m. EDT126,592-147,524266.532M
APWC
1.4201+0.0401+2.91%USD4:00p.m. EDT169-4,92929.277M
ARP
26.97-0.02-0.06%USD3:45p.m. EDT37-3,940-
ATNM
8.81-0.03-0.34%USD4:00p.m. EDT227,023-391,918262.393M
AXDX
0.9000-0.0200-2.17%USD4:00p.m. EDT21,104-62,60919.498M
AXPW
----6:07p.m. EDT----
BBEP
----6:07p.m. EDT----
BERY
60.95+0.83+1.38%USD4:00p.m. EDT1.765M-1.16M7.066B
BTU
21.93+0.07+0.32%USD4:00p.m. EDT2.13M-3.301M2.792B
BVX
----6:07p.m. EDT----
CAPN
----6:07p.m. EDT----
CDE
5.12-0.02-0.39%USD4:00p.m. EDT4.526M-8.091M2.045B
CHKR
0.5673+0.0175+3.19%USD3:04p.m. EDT120,825-33,06026.519M
CHNR
0.9545+0.0145+1.54%USD4:00p.m. EDT18,926-1.273M9.417M
COLM
82.20+0.87+1.07%USD4:00p.m. EDT303,855-521,9094.86B
CRK
10.33+0.01+0.10%USD4:00p.m. EDT1.94M-4.5M3.018B
CVEO
24.69+0.21+0.86%USD4:00p.m. EDT88,178-72,031361.059M
DGLY
2.7300-0.2300-7.77%USD4:00p.m. EDT25,199-13,2787.646M
DRD
7.94-0.17-2.10%USD4:00p.m. EDT130,526-352,222684.03M
EROC
----6:07p.m. EDT----
ESCRP
---------
ESI
24.00+0.14+0.59%USD4:00p.m. EDT1.003M-1.341M5.81B
EVAR
----6:07p.m. EDT----
EVEP
----6:07p.m. EDT----
GASL
6.340.000.00%USD3:59p.m. EDT438,240-0-
GDP-PC
---------
GPRK
9.45+0.02+0.21%USD4:00p.m. EDT349,739-484,375524.2M
GUSH
39.33+0.09+0.23%USD4:00p.m. EDT505,636-710,068-
HFBL
11.51-0.08-0.69%USD4:00p.m. EDT623-1,43136.202M
HNRG
5.47+0.37+7.25%USD4:00p.m. EDT759,918-357,524199.83M
HOVNP
18.05+0.05+0.28%USD4:00p.m. EDT3,497-6,1112.66B
IDI
----6:07p.m. EDT----
INUV
0.3500+0.0017+0.49%USD4:00p.m. EDT426,662-416,21948.958M
INVE
5.02-0.09-1.76%USD4:00p.m. EDT73,123-112,539117.185M
KONE
----6:07p.m. EDT----
LGCY
-------5.127M-
LINE
----6:07p.m. EDT----
LITB
0.7222-0.0278-3.71%USD3:57p.m. EDT54,032-115,79080.286M
LNCO
----6:07p.m. EDT----
LSCC
71.80+0.67+0.94%USD4:00p.m. EDT1.258M-2.175M9.876B
LTRX
3.7000-0.0400-1.07%USD4:00p.m. EDT313,846-360,545139.047M
MEMP
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
MSB
16.84-0.12-0.71%USD4:00p.m. EDT16,431-38,363220.941M
MVO
9.93+0.06+0.61%USD4:00p.m. EDT26,840-55,122114.195M
NL
8.87+0.05+0.57%USD4:00p.m. EDT36,668-32,713433.153M
NRP
90.35+0.63+0.70%USD4:00p.m. EDT30,106-27,4131.171B
NSLP
----6:07p.m. EDT----
NUGT
39.40-0.09-0.23%USD4:00p.m. EDT1.271M-2.884M-
ORIG
----6:07p.m. EDT----
PBM
1.0300-0.0500-4.63%USD4:00p.m. EDT161,152-3.764M13.792M
PQ
----6:07p.m. EDT----
PVA
----6:07p.m. EDT----
RIC
----6:07p.m. EDT----
RPD
45.80-0.41-0.89%USD4:00p.m. EDT631,295-704,7442.852B
RUSL
2.58000.00000.00%USD4:00p.m. EST0-1.398M-
RYAM
4.0000-0.0900-2.20%USD4:00p.m. EDT596,084-499,077261.592M
SDRL
51.04+0.45+0.89%USD4:00p.m. EDT485,485-684,4503.59B
SHLD
33.09-0.41-1.22%USD4:00p.m. EDT32,298-36,224-
SMLR
28.15+0.48+1.73%USD4:00p.m. EDT50,349-78,554197.925M
SMTP
----6:07p.m. EDT----
SRSC
---------
STV
----6:07p.m. EDT----
SWC
----6:07p.m. EDT----
TCX
17.77-0.42-2.31%USD4:00p.m. EDT33,371-40,116194.201M
TREX
92.51-0.86-0.92%USD4:00p.m. EDT979,983-716,15210.055B
TSN
58.89+0.39+0.67%USD4:00p.m. EDT3.442M-2.927M20.966B
TSNU
----6:07p.m. EDT----
UBN
8.300.000.00%USD6:07p.m. EDT2-11.016M-
VDSI
----6:07p.m. EDT----
VHI
15.12-0.03-0.20%USD4:00p.m. EDT3,973-6,367427.722M
VMEM
----6:07p.m. EDT----
VNR
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----
ZVV
---------