| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.40 | -0.08 | -0.55% | USD | 4:00p.m. EDT | 16.076M | - | 30.308M | | | | 9.487B | |
| AAPL | 183.05 | -1.27 | -0.69% | USD | 4:00p.m. EDT | 49.014M | - | 63.944M | | | | 2.831T | |
| ACWI | 110.18 | +0.14 | +0.13% | USD | 4:00p.m. EDT | 856,054 | - | 2.715M | | | | - | |
| AMAT | 209.73 | +3.40 | +1.65% | USD | 4:00p.m. EDT | 3.485M | - | 5.621M | | | | 174.264B | |
| AMD | 151.92 | -0.47 | -0.31% | USD | 4:00p.m. EDT | 37.281M | - | 62.534M | | | | 246.309B | |
| AMZN | 187.48 | -2.02 | -1.07% | USD | 4:00p.m. EDT | 33.932M | - | 41.06M | | | | 1.972T | |
| ARCC | 21.10 | +0.18 | +0.86% | USD | 4:00p.m. EDT | 3.38M | - | 3.445M | | | | 12.824B | |
| BIDU | 108.66 | -2.21 | -1.99% | USD | 4:00p.m. EDT | 2.781M | - | 3.45M | | | | 38.543B | |
| BIVV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BLMN | 23.05 | +0.06 | +0.26% | USD | 4:00p.m. EDT | 1.312M | - | 1.428M | | | | 1.993B | |
| CETX | 0.2813 | -0.0001 | -0.04% | USD | 4:00p.m. EDT | 609,046 | - | 585,095 | | | | 453,368 | |
| CMCSA | 39.31 | +0.77 | +2.00% | USD | 4:00p.m. EDT | 14.498M | - | 21.677M | | | | 153.866B | |
| COMM | 1.0500 | -0.0600 | -5.41% | USD | 4:00p.m. EDT | 1.776M | - | 3.498M | | | | 224.077M | |
| CSCO | 48.06 | +0.27 | +0.56% | USD | 4:00p.m. EDT | 11.857M | - | 18.975M | | | | 194.604B | |
| CSX | 34.38 | -0.12 | -0.35% | USD | 4:00p.m. EDT | 7.674M | - | 12.309M | | | | 67.481B | |
| CTSH | 66.98 | +0.18 | +0.27% | USD | 4:00p.m. EDT | 4.741M | - | 4.53M | | | | 33.302B | |
| DLTR | 121.04 | +0.89 | +0.74% | USD | 4:00p.m. EDT | 2.105M | - | 2.936M | | | | 26.413B | |
| EBAY | 51.00 | +0.66 | +1.31% | USD | 4:00p.m. EDT | 3.734M | - | 6.796M | | | | 25.829B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.34 | +0.05 | +0.95% | USD | 4:00p.m. EDT | 8.314M | - | 16.763M | | | | 17.793B | |
| EXAS | 53.51 | -0.64 | -1.18% | USD | 4:00p.m. EDT | 5.83M | - | 2.715M | | | | 9.874B | |
| EXEL | 21.37 | -0.39 | -1.79% | USD | 4:00p.m. EDT | 1.656M | - | 2.335M | | | | 6.339B | |
| EYEG | 35.06 | -0.10 | -0.29% | USD | 4:00p.m. EDT | 1 | - | 534 | | | | - | |
| FITB | 38.78 | +0.13 | +0.34% | USD | 4:00p.m. EDT | 2.966M | - | 4.96M | | | | 26.527B | |
| FOXA | 33.41 | +0.09 | +0.27% | USD | 4:00p.m. EDT | 2.386M | - | 3.249M | | | | 14.962B | |
| FSLR | 191.05 | -2.56 | -1.32% | USD | 4:00p.m. EDT | 1.772M | - | 2.135M | | | | 20.724B | |
| GILD | 65.96 | +1.38 | +2.14% | USD | 4:00p.m. EDT | 8.706M | - | 7.206M | | | | 82.176B | |
| GPOR | 147.71 | -5.26 | -3.44% | USD | 4:00p.m. EDT | 282,374 | - | 248,300 | | | | 2.772B | |
| GRPN | 12.97 | +2.47 | +23.52% | USD | 4:00p.m. EDT | 6.078M | - | 1.377M | | | | 507.06M | |
| GT | 12.96 | -0.06 | -0.46% | USD | 4:00p.m. EDT | 2.048M | - | 3.614M | | | | 3.707B | |
| HBAN | 14.06 | +0.04 | +0.29% | USD | 4:00p.m. EDT | 11.544M | - | 16.685M | | | | 20.376B | |
| HIMX | 5.86 | +0.16 | +2.72% | USD | 4:00p.m. EDT | 1.167M | - | 714,168 | | | | 1.023B | |
| INTC | 29.85 | -0.24 | -0.80% | USD | 4:00p.m. EDT | 41.921M | - | 49.747M | | | | 128.089B | |
| JACK | 52.81 | -0.99 | -1.84% | USD | 4:00p.m. EDT | 781,576 | - | 471,838 | | | | 1.051B | |
| JBLU | 5.77 | +0.02 | +0.35% | USD | 4:00p.m. EDT | 9.437M | - | 13.718M | | | | 1.963B | |
| JD | 32.20 | -0.17 | -0.53% | USD | 4:00p.m. EDT | 7.117M | - | 13.401M | | | | 49.273B | |
| LBTYK | 17.23 | -0.11 | -0.63% | USD | 4:00p.m. EDT | 1.571M | - | 1.926M | | | | 6.35B | |
| LKQ | 44.21 | -0.11 | -0.25% | USD | 4:00p.m. EDT | 776,752 | - | 1.813M | | | | 11.824B | |
| MAT | 18.66 | -0.21 | -1.11% | USD | 4:00p.m. EDT | 2.258M | - | 2.946M | | | | 6.492B | |
| MCHP | 91.50 | +0.02 | +0.02% | USD | 4:00p.m. EDT | 3.042M | - | 5.509M | | | | 49.445B | |
| MDLZ | 71.20 | +1.00 | +1.42% | USD | 4:00p.m. EDT | 5.363M | - | 8.298M | | | | 95.505B | |
| MRVL | 68.47 | +0.79 | +1.17% | USD | 4:00p.m. EDT | 8.48M | - | 13.603M | | | | 59.259B | |
| MSFT | 414.74 | +2.42 | +0.59% | USD | 4:00p.m. EDT | 12.459M | - | 20.296M | | | | 3.082T | |
| MU | 121.24 | +3.43 | +2.91% | USD | 4:00p.m. EDT | 13.883M | - | 22.758M | | | | 134.258B | |
| NFLX | 610.87 | -1.22 | -0.20% | USD | 4:00p.m. EDT | 2.637M | - | 3.586M | | | | 263.824B | |
| NVAX | 8.88 | +4.41 | +98.66% | USD | 4:00p.m. EDT | 170.01M | - | 9.425M | | | | 1.247B | |
| NVDA | 898.78 | +11.31 | +1.27% | USD | 4:00p.m. EDT | 33.381M | - | 52.24M | | | | 2.247T | |
| NVFY | 1.9500 | -0.1800 | -8.45% | USD | 4:00p.m. EDT | 9,196 | - | 1.718M | | | | 5.29M | |
| NWSA | 25.03 | +0.25 | +1.01% | USD | 4:00p.m. EDT | 4.206M | - | 2.839M | | | | 14.278B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 40.76 | -2.44 | -5.65% | USD | 4:00p.m. EDT | 843,507 | - | 379,571 | | | | 1.55B | |
| ON | 70.46 | -0.80 | -1.12% | USD | 4:00p.m. EDT | 3.64M | - | 6.751M | | | | 30.671B | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLUG | 2.5600 | -0.2100 | -7.58% | USD | 4:00p.m. EDT | 32.585M | - | 32.995M | | | | 1.928B | |
| PTEN | 10.89 | -0.27 | -2.42% | USD | 4:00p.m. EDT | 4.355M | - | 6.82M | | | | 4.375B | |
| PYPL | 62.93 | -1.52 | -2.36% | USD | 4:00p.m. EDT | 8.683M | - | 13.367M | | | | 67.428B | |
| QCOM | 182.08 | +1.54 | +0.85% | USD | 4:00p.m. EDT | 4.698M | - | 8.237M | | | | 203.201B | |
| QQQ | 442.06 | +1.04 | +0.24% | USD | 4:00p.m. EDT | 26.894M | - | 44.788M | | | | 173.774B | |
| SBUX | 76.11 | +0.43 | +0.57% | USD | 4:00p.m. EDT | 15.703M | - | 10.176M | | | | 86.21B | |
| SFM | 75.73 | +1.14 | +1.53% | USD | 4:00p.m. EDT | 767,747 | - | 1.474M | | | | 7.609B | |
| SIRI | 3.0300 | -0.0300 | -0.98% | USD | 4:00p.m. EDT | 8.773M | - | 17.021M | | | | 11.771B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWR | 2.3000 | -0.0700 | -2.95% | USD | 4:00p.m. EDT | 3.403M | - | 6.063M | | | | 415.881M | |
| STLD | 135.18 | +0.34 | +0.25% | USD | 4:00p.m. EDT | 792,464 | - | 1.132M | | | | 21.351B | |
| STX | 94.01 | +2.34 | +2.55% | USD | 4:00p.m. EDT | 2.778M | - | 2.819M | | | | 19.741B | |
| TLT | 90.12 | -0.51 | -0.56% | USD | 4:00p.m. EDT | 21.579M | - | 39.738M | | | | 9.886B | |
| TMUS | 164.20 | -0.48 | -0.29% | USD | 4:00p.m. EDT | 3.049M | - | 4.372M | | | | 193.015B | |
| TRIP | 18.18 | -0.13 | -0.71% | USD | 4:00p.m. EDT | 4.453M | - | 2.93M | | | | 2.552B | |
| TRVN | 0.4157 | -0.0133 | -3.10% | USD | 4:00p.m. EDT | 8,683 | - | 204,476 | | | | 7.695M | |
| TSLA | 168.47 | -3.50 | -2.04% | USD | 4:00p.m. EDT | 71.88M | - | 99.907M | | | | 548.446B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 187.05 | +1.73 | +0.93% | USD | 4:00p.m. EDT | 5.6M | - | 5.386M | | | | 170.306B | |
| URBN | 41.22 | +0.01 | +0.02% | USD | 4:00p.m. EDT | 1.335M | - | 1.719M | | | | 3.832B | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VOD | 8.70 | +0.10 | +1.16% | USD | 4:00p.m. EDT | 6.42M | - | 8.28M | | | | 23.56B | |
| WB | 9.65 | -0.03 | -0.36% | USD | 4:00p.m. EDT | 1.543M | - | 2.318M | | | | 2.347B | |
| WEN | 19.00 | -0.43 | -2.21% | USD | 4:00p.m. EDT | 6.755M | - | 3.453M | | | | 3.984B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
