| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.88 | -0.25 | -1.77% | USD | 4:00p.m. EDT | 36.041M | - | 30.955M | | | | 9.107B | |
| AAPL | 169.30 | -0.59 | -0.35% | USD | 4:00p.m. EDT | 44.456M | - | 61.605M | | | | 2.614T | |
| ALTR | 83.58 | +0.40 | +0.49% | USD | 4:00p.m. EDT | 262,492 | - | 394,890 | | | | 6.94B | |
| AMAT | 203.38 | +5.88 | +2.98% | USD | 4:00p.m. EDT | 3.931M | - | 5.969M | | | | 168.988B | |
| AMD | 157.40 | +3.64 | +2.37% | USD | 4:00p.m. EDT | 42.404M | - | 68.38M | | | | 254.38B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 12.40 | +0.46 | +3.85% | USD | 4:00p.m. EDT | 4.174M | - | 5.835M | | | | 1.881B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 100.52 | +0.62 | +0.62% | USD | 4:00p.m. EDT | 4.591M | - | 3.208M | | | | 35.288B | |
| BLMN | 26.93 | -0.06 | -0.22% | USD | 4:00p.m. EDT | 946,496 | - | 1.314M | | | | 2.345B | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CAR | 100.75 | +1.18 | +1.19% | USD | 4:00p.m. EDT | 729,009 | - | 924,198 | | | | 3.591B | |
| CDTI | 0.6100 | 0.0000 | 0.00% | USD | 1:34p.m. EDT | 1,010 | - | 1,701 | | | | 2.746M | |
| CLNE | 2.4300 | +0.1800 | +8.00% | USD | 4:00p.m. EDT | 1.965M | - | 1.687M | | | | 542.529M | |
| CMCSA | 38.57 | +0.70 | +1.85% | USD | 4:00p.m. EDT | 28.973M | - | 21.818M | | | | 153.195B | |
| CSCO | 47.86 | -0.24 | -0.50% | USD | 4:00p.m. EDT | 14.017M | - | 19.814M | | | | 193.794B | |
| CTRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CTSH | 66.94 | +0.18 | +0.27% | USD | 4:00p.m. EDT | 2.72M | - | 4.441M | | | | 33.283B | |
| EBAY | 52.02 | +0.68 | +1.32% | USD | 4:00p.m. EDT | 4.982M | - | 6.677M | | | | 26.946B | |
| ELNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERIC | 5.18 | -0.06 | -1.15% | USD | 4:00p.m. EDT | 8.5M | - | 18.002M | | | | 17.474B | |
| EXXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FAST | 68.17 | +0.03 | +0.04% | USD | 4:00p.m. EDT | 2.802M | - | 3.843M | | | | 39.031B | |
| FCEL | 0.8705 | +0.0285 | +3.38% | USD | 4:00p.m. EDT | 34.715M | - | 15.393M | | | | 393.397M | |
| FITB | 36.90 | +0.08 | +0.22% | USD | 4:00p.m. EDT | 2.298M | - | 5.273M | | | | 25.233B | |
| FLEX | 28.97 | +0.27 | +0.94% | USD | 4:00p.m. EDT | 2.91M | - | 4.698M | | | | 12.201B | |
| FNFG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOXA | 31.21 | -0.47 | -1.48% | USD | 4:00p.m. EDT | 3.161M | - | 3.438M | | | | 14.257B | |
| GILD | 65.42 | +0.15 | +0.23% | USD | 4:00p.m. EDT | 12.349M | - | 7.349M | | | | 81.577B | |
| GLNG | 25.10 | +0.08 | +0.32% | USD | 4:00p.m. EDT | 869,861 | - | 1.206M | | | | 2.625B | |
| GPRO | 1.7300 | +0.0200 | +1.17% | USD | 4:00p.m. EDT | 1.031M | - | 2.073M | | | | 263.477M | |
| GRPN | 11.67 | +0.20 | +1.74% | USD | 4:00p.m. EDT | 905,640 | - | 1.264M | | | | 454.783M | |
| GT | 11.84 | +0.10 | +0.85% | USD | 4:00p.m. EDT | 2.46M | - | 3.686M | | | | 3.364B | |
| HBAN | 13.55 | -0.03 | -0.22% | USD | 4:00p.m. EDT | 11.382M | - | 17.702M | | | | 19.637B | |
| HCBK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ICLD | 0.0000 | 0.0000 | 0.00% | USD | 1:31p.m. EDT | 87 | - | 0 | | | | 21,688 | |
| INTC | 31.88 | -3.23 | -9.20% | USD | 4:00p.m. EDT | 119.366M | - | 48.37M | | | | 135.709B | |
| ISIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 5.78 | +0.06 | +1.05% | USD | 4:00p.m. EDT | 13.326M | - | 15.252M | | | | 1.966B | |
| JD | 30.34 | +1.75 | +6.12% | USD | 4:00p.m. EDT | 22.045M | - | 14.059M | | | | 46.427B | |
| KRFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LBTYK | 16.85 | +0.18 | +1.08% | USD | 4:00p.m. EDT | 1.767M | - | 1.71M | | | | 6.245B | |
| LSCC | 73.88 | -0.03 | -0.04% | USD | 4:00p.m. EDT | 3.043M | - | 2.136M | | | | 10.161B | |
| MDLZ | 70.61 | -0.19 | -0.27% | USD | 4:00p.m. EDT | 6.928M | - | 8.592M | | | | 94.98B | |
| MNKD | 4.2300 | +0.0500 | +1.20% | USD | 4:00p.m. EDT | 1.826M | - | 2.891M | | | | 1.145B | |
| MRVL | 69.62 | +2.14 | +3.17% | USD | 4:00p.m. EDT | 10.559M | - | 14.045M | | | | 60.291B | |
| MSFT | 406.32 | +7.28 | +1.82% | USD | 4:00p.m. EDT | 29.613M | - | 21.725M | | | | 3.019T | |
| MU | 114.84 | +3.26 | +2.92% | USD | 4:00p.m. EDT | 20.611M | - | 22.332M | | | | 127.17B | |
| NFLX | 561.23 | -3.57 | -0.63% | USD | 4:00p.m. EDT | 4.304M | - | 3.766M | | | | 241.835B | |
| NVAX | 4.0900 | +0.1400 | +3.54% | USD | 4:00p.m. EDT | 3.005M | - | 7.195M | | | | 572.408M | |
| NVDA | 877.35 | +51.03 | +6.18% | USD | 4:00p.m. EDT | 54.609M | - | 53.524M | | | | 2.193T | |
| NWSA | 24.22 | +0.01 | +0.04% | USD | 4:00p.m. EDT | 1.6M | - | 2.843M | | | | 13.896B | |
| ODP | 51.39 | -0.04 | -0.08% | USD | 4:00p.m. EDT | 191,038 | - | 341,550 | | | | 1.882B | |
| ON | 68.06 | +1.68 | +2.53% | USD | 4:00p.m. EDT | 12.836M | - | 7.002M | | | | 29.255B | |
| PSEC | 5.27 | +0.03 | +0.57% | USD | 4:00p.m. EDT | 2.39M | - | 2.139M | | | | 2.188B | |
| PTEN | 11.25 | -0.01 | -0.09% | USD | 4:00p.m. EDT | 5.225M | - | 6.646M | | | | 4.537B | |
| QCOM | 165.66 | +2.36 | +1.45% | USD | 4:00p.m. EDT | 7.123M | - | 8.648M | | | | 184.877B | |
| QLYS | 170.36 | +0.62 | +0.37% | USD | 4:00p.m. EDT | 261,618 | - | 487,650 | | | | 6.299B | |
| QQQ | 431.00 | +6.55 | +1.54% | USD | 4:00p.m. EDT | 41.737M | - | 46.144M | | | | 169.426B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 88.25 | +0.41 | +0.47% | USD | 4:00p.m. EDT | 7.138M | - | 8.54M | | | | 99.918B | |
| SIRI | 3.0200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 31.054M | - | 16.087M | | | | 11.616B | |
| SLM | 21.90 | -0.03 | -0.14% | USD | 4:00p.m. EDT | 1.836M | - | 2.175M | | | | 4.826B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 11.43 | -0.57 | -4.75% | USD | 4:00p.m. EDT | 135.018M | - | 140.547M | | | | - | |
| STLD | 134.04 | +1.01 | +0.76% | USD | 4:00p.m. EDT | 1.016M | - | 1.17M | | | | 21.171B | |
| STX | 86.04 | -1.22 | -1.40% | USD | 4:00p.m. EDT | 3.63M | - | 2.905M | | | | 18.026B | |
| SWKS | 104.30 | +1.35 | +1.31% | USD | 4:00p.m. EDT | 1.525M | - | 2.404M | | | | 16.734B | |
| TASR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TQQQ | 55.28 | +2.43 | +4.60% | USD | 4:00p.m. EDT | 67.434M | - | 73.206M | | | | - | |
| TRIP | 27.45 | +1.21 | +4.61% | USD | 4:00p.m. EDT | 2.759M | - | 2.369M | | | | 3.785B | |
| TSLA | 168.29 | -1.89 | -1.11% | USD | 4:00p.m. EDT | 108.83M | - | 100.875M | | | | 536.71B | |
| TXN | 177.48 | +2.23 | +1.27% | USD | 4:00p.m. EDT | 5.401M | - | 5.375M | | | | 161.592B | |
| VOD | 8.62 | +0.01 | +0.12% | USD | 4:00p.m. EDT | 3.882M | - | 8.797M | | | | 23.409B | |
| WEN | 20.14 | +0.32 | +1.61% | USD | 4:00p.m. EDT | 6.174M | - | 2.941M | | | | 4.136B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZU | - | - | - | - | - | - | - | - | | | | - | |
