U.S. markets close in 1 hour 38 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
14.48+0.23+1.61%USD2:22p.m. EDT14.648M-30.718M9.5B
AAPL
182.68+0.28+0.15%USD2:22p.m. EDT25.859M-64.406M2.801T
ALTR
85.00-1.09-1.27%USD2:20p.m. EDT384,105-411,0507.057B
AMAT
206.10-1.22-0.59%USD2:22p.m. EDT1.519M-5.811M171.248B
AMD
153.25-1.18-0.76%USD2:22p.m. EDT22.04M-63.879M247.7B
ARCP
----6:07p.m. EDT----
ARIA
----6:07p.m. EDT----
ARRY
12.49-0.90-6.72%USD2:22p.m. EDT4.348M-5.703M1.895B
BBRY
----6:07p.m. EDT----
BIDU
109.56-0.97-0.88%USD2:21p.m. EDT1.104M-3.497M38.517B
BLMN
23.92-0.03-0.15%USD2:22p.m. EDT965,721-1.405M2.083B
BRCM
----6:07p.m. EDT----
CAR
119.80-1.81-1.49%USD2:21p.m. EDT267,721-1.006M4.271B
CDTI
0.51000.00000.00%USD1:34p.m. EDT804-1,9982.296M
CLNE
2.3650-0.0050-0.21%USD2:22p.m. EDT452,994-1.66M528.017M
CMCSA
39.46+0.97+2.52%USD2:22p.m. EDT12.816M-21.833M154.826B
CSCO
48.06+0.78+1.64%USD2:22p.m. EDT7.852M-19.342M194.584B
CTRX
----6:07p.m. EDT----
CTSH
67.62-0.04-0.06%USD2:22p.m. EDT1.921M-4.574M33.621B
EBAY
49.74-0.33-0.65%USD2:22p.m. EDT1.991M-6.911M25.193B
ELNK
----6:07p.m. EDT----
ERIC
5.28-0.02-0.40%USD2:22p.m. EDT4.348M-17.318M17.943B
EXXI
----6:07p.m. EDT----
FAST
66.68+0.26+0.40%USD2:22p.m. EDT1.619M-3.678M38.175B
FCEL
0.7722-0.0173-2.19%USD2:22p.m. EDT63.168M-19.913M348.973M
FITB
38.24+0.21+0.55%USD2:22p.m. EDT1.479M-5.047M26.158B
FLEX
28.68-0.45-1.56%USD2:22p.m. EDT3.834M-4.494M12.081B
FNFG
----6:07p.m. EDT----
FOXA
33.21+0.89+2.74%USD2:21p.m. EDT2.4M-3.28M15.169B
GILD
64.96-0.50-0.76%USD2:22p.m. EDT2.383M-7.291M81.003B
GLNG
25.92+0.30+1.15%USD2:22p.m. EDT628,303-1.185M2.71B
GPRO
1.7255-0.1145-6.22%USD2:22p.m. EDT2.422M-2.055M262.792M
GRPN
10.96+0.02+0.18%USD2:22p.m. EDT461,299-1.281M428.479M
GT
12.43+0.01+0.08%USD2:22p.m. EDT1.887M-3.685M3.539B
HBAN
14.06+0.21+1.55%USD2:22p.m. EDT10.484M-16.868M20.384B
HCBK
----6:07p.m. EDT----
ICLD
0.00000.00000.00%USD3:47p.m. EDT300,000-021,688
INTC
29.84-0.84-2.72%USD2:22p.m. EDT34.95M-49.73M127.046B
ISIS
----6:07p.m. EDT----
JBLU
5.72+0.06+0.97%USD2:22p.m. EDT4.921M-13.951M1.944B
JD
31.88-0.25-0.78%USD2:22p.m. EDT4.262M-13.678M48.784B
KRFT
----6:07p.m. EDT----
LBTYK
16.97-0.50-2.89%USD2:22p.m. EDT1.843M-1.885M6.23B
LSCC
69.19-2.61-3.64%USD2:22p.m. EDT507,183-2.133M9.517B
MDLZ
70.29-0.60-0.84%USD2:22p.m. EDT2.565M-8.411M94.291B
MNKD
4.3750-0.0950-2.13%USD2:22p.m. EDT990,830-2.954M1.185B
MRVL
67.71-0.97-1.41%USD2:22p.m. EDT3.08M-13.936M58.637B
MSFT
411.50+2.16+0.53%USD2:22p.m. EDT6.166M-20.669M3.058T
MU
118.57-0.64-0.54%USD2:22p.m. EDT6.529M-23.108M131.301B
NFLX
612.37+6.37+1.05%USD2:22p.m. EDT2.246M-3.626M263.871B
NVAX
4.4999-0.1101-2.39%USD2:22p.m. EDT1.771M-6.948M631.799M
NVDA
904.20-1.34-0.15%USD2:22p.m. EDT24.81M-52.965M2.26T
NWSA
24.08-0.34-1.37%USD2:22p.m. EDT2.951M-2.713M13.832B
ODP
43.85-8.05-15.51%USD2:22p.m. EDT694,875-351,2601.606B
ON
69.88-0.91-1.29%USD2:22p.m. EDT2.548M-6.858M30.065B
PSEC
5.24-0.03-0.48%USD2:21p.m. EDT816,257-2.106M2.174B
PTEN
10.78-0.22-1.95%USD2:22p.m. EDT2.775M-6.841M4.332B
QCOM
179.89-0.26-0.14%USD2:22p.m. EDT3.513M-8.434M200.757B
QLYS
148.80-17.18-10.35%USD2:22p.m. EDT1.212M-436,9545.502B
QQQ
440.14-0.18-0.04%USD2:22p.m. EDT17.21M-45.606M173.019B
REXX
----6:07p.m. EDT----
SALE
----6:07p.m. EDT----
SBUX
73.57+1.07+1.47%USD2:22p.m. EDT16.156M-9.699M83.327B
SIRI
3.1000-0.0300-0.96%USD2:22p.m. EDT4.801M-17.39M11.925B
SLM
21.73+0.10+0.46%USD2:22p.m. EDT616,041-2.102M4.774B
SPLS
----6:07p.m. EDT----
SQQQ
10.73+0.01+0.14%USD2:22p.m. EDT81.906M-140.733M-
STLD
131.54-1.17-0.88%USD2:22p.m. EDT370,614-1.142M20.776B
STX
89.85+0.34+0.38%USD2:22p.m. EDT352,582-2.847M18.868B
SWKS
92.71+0.15+0.16%USD2:22p.m. EDT745,014-2.488M14.875B
TASR
----6:07p.m. EDT----
TQQQ
58.49-0.07-0.13%USD2:22p.m. EDT31.01M-72.061M-
TRIP
17.99-7.49-29.40%USD2:22p.m. EDT22.99M-2.446M2.504B
TSLA
174.96-2.85-1.61%USD2:22p.m. EDT65.713M-100.985M557.966B
TXN
182.99+0.32+0.17%USD2:22p.m. EDT2.002M-5.37M166.605B
VOD
8.46-0.03-0.35%USD2:22p.m. EDT3.842M-8.439M23.159B
WEN
19.33-0.14-0.72%USD2:22p.m. EDT2.714M-3.332M3.965B
WFM
----6:07p.m. EDT----
ZU
---------