U.S. markets close in 5 hours 18 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABG
223.32+6.21+2.86%USD10:41a.m. EDT24,685-176,8624.505B
ANIP
65.10+0.15+0.22%USD10:34a.m. EDT4,020-145,3821.366B
ANV
----6:07p.m. EDT--335,690-
ATNM
6.65+0.09+1.37%USD10:40a.m. EDT51,927-365,093195.486M
BIOF
0.09500.00000.00%USD3:46p.m. EDT51,300-105,19128.796M
BONT
----6:07p.m. EDT----
BOSC
2.8100-0.0200-0.71%USD10:08a.m. EDT73-19,79516.152M
BPOP
88.11+0.18+0.21%USD10:42a.m. EDT22,599-468,6196.369B
CFBK
18.37-0.05-0.27%USD4:00p.m. EDT31-6,429116.49M
CHLN
----6:07p.m. EDT----
CPE
35.76+0.64+1.82%USD4:00p.m. EDT30.422M-1.657M2.378B
CPXX
----6:07p.m. EDT----
CRMD
5.15-0.04-0.77%USD10:41a.m. EDT77,941-613,658283.153M
DAL
49.61-0.27-0.53%USD10:42a.m. EDT2.506M-9.81M32.016B
DCIN
----6:07p.m. EDT----
DYN
24.24+0.55+2.30%USD10:37a.m. EDT77,983-1.333M2.089B
EDN
16.40-0.05-0.30%USD10:28a.m. EDT22,054-78,979876.946M
ENG
1.6100-0.0400-2.42%USD10:25a.m. EDT584-28,6568.302M
EVOK
0.4736+0.0286+6.43%USD10:32a.m. EDT1,835-40,9934.015M
EXK
2.7184-0.0716-2.57%USD10:42a.m. EDT1.185M-5.673M653.332M
GALE
----6:07p.m. EDT----
GIMO
----6:07p.m. EDT----
GLMD
0.3730-0.0151-3.89%USD9:43a.m. EDT14,998-213,3722.242M
HA
12.09-0.03-0.25%USD10:38a.m. EDT134,847-713,403626.85M
HGT
----6:07p.m. EDT----
HKTV
----6:07p.m. EDT----
HLIT
9.28+0.09+0.92%USD10:42a.m. EDT1.781M-1.966M1.039B
LIVE
26.10+0.16+0.62%USD10:06a.m. EDT4,827-6,29582.465M
LOOK
----6:07p.m. EDT----
LPTH
1.4799+0.0699+4.96%USD10:33a.m. EDT968-57,12456.269M
LVNTB
----6:07p.m. EDT----
MAN
76.13-0.06-0.08%USD10:41a.m. EDT27,833-402,6293.683B
MFRI
----6:07p.m. EDT----
MGNX
14.51+0.14+0.97%USD10:41a.m. EDT133,004-1.566M907.753M
MIXT
14.55+0.35+2.46%USD4:00p.m. EDT534,158-138,269322.44M
MPB
20.87-0.11-0.52%USD10:17a.m. EDT1,798-29,053345.893M
MSLI
----6:07p.m. EDT----
MTR
9.77+0.34+3.55%USD10:38a.m. EDT1,902-11,04618.198M
MVG
----6:07p.m. EDT----
NCTY
6.92+0.18+2.71%USD10:31a.m. EDT32,300-50,05838.659M
NFEC
----6:07p.m. EDT----
NVGS
15.26+0.08+0.53%USD10:42a.m. EDT35,400-163,5751.117B
OCRX
----6:07p.m. EDT----
OPHC
4.3400+0.0900+2.12%USD4:00p.m. EDT2-7,13740.702M
PAM
43.38-0.48-1.09%USD10:39a.m. EDT36,181-297,2462.842B
PCTY
158.09+1.51+0.96%USD10:41a.m. EDT28,913-463,8278.905B
PKBK
16.56+0.09+0.52%USD10:40a.m. EDT901-22,416197.97M
PRTA
20.76+0.20+0.97%USD10:42a.m. EDT46,744-658,3611.115B
RDEN
----6:07p.m. EDT----
REGI
61.500.000.00%USD4:00p.m. EDT2.345M-1.639M3.106B
RELV
3.85000.00000.00%USD1:41p.m. EDT25-2324.074M
RES
7.22-0.14-1.90%USD10:42a.m. EDT355,942-1.568M1.556B
RIOM
----6:07p.m. EDT----
RNA
23.80-0.03-0.13%USD10:42a.m. EDT109,831-1.159M1.897B
SA
15.47-0.10-0.64%USD10:42a.m. EDT152,334-588,4661.344B
SANM
63.11+0.42+0.67%USD10:41a.m. EDT36,411-522,9823.52B
SHLD
32.86+0.18+0.55%USD10:41a.m. EDT12,518-32,096-
SKX
67.00+8.18+13.90%USD10:42a.m. EDT3.034M-1.77M10.46B
SODA
----6:07p.m. EDT----
SPPRO
---------
SPWR
1.9500+0.0700+3.71%USD10:42a.m. EDT1.439M-6.746M342.18M
SR
62.05+0.30+0.48%USD10:42a.m. EDT39,648-484,2693.412B
SVM
3.3300-0.2200-6.20%USD10:42a.m. EDT2.183M-1.987M588.811M
SVU
----6:07p.m. EDT----
SWKS
104.47+1.52+1.48%USD10:42a.m. EDT218,802-2.404M16.762B
TAXI
----6:07p.m. EDT----
TNP
25.40+0.05+0.20%USD10:42a.m. EDT40,416-275,950749.442M
UBIC
----6:07p.m. EDT----
UNIS
----6:07p.m. EDT----
VSAR
----6:07p.m. EDT----
VSCP
----6:07p.m. EDT----
WWD
150.92+1.18+0.79%USD10:42a.m. EDT58,879-388,0709.1B
XOOM
----6:07p.m. EDT----
XTLB
2.4900+0.0900+3.75%USD9:30a.m. EDT626-761,12213.609M