| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMBA | 47.35 | -0.47 | -0.98% | USD | 4:00p.m. EDT | 261,604 | - | 581,337 | | | | 1.941B | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ANY | 0.9278 | -0.1322 | -12.47% | USD | 4:00p.m. EDT | 411,616 | - | 711,657 | | | | 16.511M | |
| APPS | 2.1600 | +0.0700 | +3.35% | USD | 4:00p.m. EDT | 1.284M | - | 2.688M | | | | 220.365M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AVAV | 179.59 | -0.30 | -0.17% | USD | 4:00p.m. EDT | 405,756 | - | 400,034 | | | | 5.053B | |
| BBGI | 0.7277 | +0.0077 | +1.07% | USD | 4:00p.m. EDT | 14,190 | - | 21,427 | | | | 22.07M | |
| BLPH | 0.0560 | 0.0000 | 0.00% | USD | 12:59p.m. EDT | 19,616 | - | 37,097 | | | | 685,025 | |
| BOOM | 13.05 | -0.15 | -1.14% | USD | 4:00p.m. EDT | 333,412 | - | 204,698 | | | | 260.766M | |
| BOSC | 2.7500 | -0.0800 | -2.83% | USD | 4:00p.m. EDT | 4,370 | - | 19,470 | | | | 15.807M | |
| BUR | 16.09 | -0.09 | -0.56% | USD | 4:00p.m. EDT | 444,195 | - | 965,096 | | | | 3.527B | |
| CASI | 2.6100 | -0.1800 | -6.45% | USD | 4:00p.m. EDT | 2,387 | - | 203,304 | | | | 34.978M | |
| CBYL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDRB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDZI | 2.3600 | -0.0200 | -0.84% | USD | 4:00p.m. EDT | 97,515 | - | 193,909 | | | | 159.226M | |
| CHLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLTX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNIT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| COVS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRDS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CTCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CUBN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DGLY | 2.7300 | -0.2300 | -7.77% | USD | 4:00p.m. EDT | 25,199 | - | 13,498 | | | | 7.646M | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSWL | 2.3801 | -0.0299 | -1.24% | USD | 4:00p.m. EDT | 3,143 | - | 5,980 | | | | 37.927M | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,627 | | | | 36.757M | |
| EMMS | 4.8200 | 0.0000 | 0.00% | USD | 1:45p.m. EDT | 4 | - | 63 | | | | 58.596M | |
| ERS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| ESEA | 36.98 | +1.52 | +4.29% | USD | 4:00p.m. EDT | 33,565 | - | 37,780 | | | | 259.39M | |
| EXA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXLP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EYEG | 35.18 | +0.05 | +0.15% | USD | 4:00p.m. EDT | 1 | - | 552 | | | | - | |
| FORD | 0.5280 | +0.0103 | +1.99% | USD | 4:00p.m. EDT | 8,982 | - | 25,875 | | | | 5.312M | |
| FTEK | 1.2800 | +0.0100 | +0.79% | USD | 4:00p.m. EDT | 52,266 | - | 74,342 | | | | 38.892M | |
| GALT | 3.3500 | -0.1200 | -3.46% | USD | 4:00p.m. EDT | 136,307 | - | 171,172 | | | | 207.377M | |
| GIGA | 0.1500 | +0.0100 | +7.14% | USD | 11:40a.m. EDT | 1,013 | - | 1,160 | | | | 1.19M | |
| GLMD | 0.4073 | -0.0128 | -3.05% | USD | 4:00p.m. EDT | 19,857 | - | 210,760 | | | | 2.448M | |
| GPRO | 1.8400 | -0.0700 | -3.66% | USD | 4:00p.m. EDT | 2.765M | - | 2.055M | | | | 280.23M | |
| GROW | 2.7200 | +0.0400 | +1.49% | USD | 4:00p.m. EDT | 23,370 | - | 33,532 | | | | 38.427M | |
| HART | 30.17 | +0.21 | +0.69% | USD | 1:52p.m. EDT | 5,296 | - | 516 | | | | - | |
| HTWR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IPAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LTRX | 3.7000 | -0.0400 | -1.07% | USD | 4:00p.m. EDT | 313,846 | - | 358,808 | | | | 139.047M | |
| MAYS | 46.09 | +2.66 | +6.12% | USD | 4:00p.m. EDT | 5 | - | 103 | | | | 92.9M | |
| MBCN | 24.03 | -0.37 | -1.52% | USD | 4:00p.m. EDT | 6,183 | - | 8,663 | | | | 193.853M | |
| MCOX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MFRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NHTC | 7.05 | +0.13 | +1.88% | USD | 4:00p.m. EDT | 21,492 | - | 21,678 | | | | 81.193M | |
| NVET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OFS | 9.50 | -0.04 | -0.42% | USD | 4:00p.m. EDT | 80,721 | - | 44,957 | | | | 127.282M | |
| ORRF | 26.63 | +0.01 | +0.04% | USD | 4:00p.m. EDT | 50,942 | - | 50,147 | | | | 285.063M | |
| PBMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PULM | 1.8900 | +0.0300 | +1.61% | USD | 4:00p.m. EDT | 9,918 | - | 14,885 | | | | 6.903M | |
| QCCO | 0.5800 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 2 | - | 650 | | | | 10.034M | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 355.583M | |
| REDF | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RKDA | 2.0100 | +0.0500 | +2.55% | USD | 4:00p.m. EDT | 6,588 | - | 19,904 | | | | 2.739M | |
| SCOR | 14.47 | +0.40 | +2.84% | USD | 4:00p.m. EDT | 33,811 | - | 21,990 | | | | 69.722M | |
| SFXE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SGMO | 0.5399 | +0.0134 | +2.55% | USD | 4:00p.m. EDT | 1.656M | - | 2.358M | | | | 112.027M | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SMLR | 28.15 | +0.48 | +1.73% | USD | 4:00p.m. EDT | 50,349 | - | 78,627 | | | | 197.925M | |
| SQQQ | 10.72 | +0.02 | +0.19% | USD | 4:00p.m. EDT | 100.396M | - | 140.733M | | | | - | |
| STXS | 2.2500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 218,477 | - | 331,959 | | | | 184.79M | |
| SWSH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SZYM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TANH | 0.5370 | -0.0030 | -0.56% | USD | 4:00p.m. EDT | 45,658 | - | 446,708 | | | | 2.199M | |
| TRNS | 114.45 | +0.85 | +0.75% | USD | 4:00p.m. EDT | 27,622 | - | 38,352 | | | | 1.045B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33p.m. EDT | 6,681 | - | 0 | | | | - | |
| VBIV | 0.6020 | +0.0021 | +0.35% | USD | 4:00p.m. EDT | 109,122 | - | 476,159 | | | | 17.267M | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VTNR | 1.4500 | +0.0900 | +6.62% | USD | 4:00p.m. EDT | 2.342M | - | 2.415M | | | | 135.596M | |
| VXUP | - | - | - | - | - | - | - | - | | | | - | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 27,228 | - | 0 | | | | - | |
| ZHNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
