U.S. markets close in 2 hours 28 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABGB
----6:07p.m. EDT----
ALRM
66.36+1.13+1.74%USD1:30p.m. EDT38,423-257,8723.331B
AMBC
14.43+0.05+0.35%USD1:27p.m. EDT73,383-392,316652.17M
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
ATNY
----6:07p.m. EDT----
BZUN
2.7750+0.1850+7.14%USD1:31p.m. EDT529,313-581,348168.356M
CAMT
83.15+4.29+5.44%USD1:32p.m. EDT92,888-410,1223.753B
CAPR
5.18+0.03+0.68%USD1:31p.m. EDT280,157-311,348163.343M
CBAK
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CENX
18.08+0.47+2.70%USD1:32p.m. EDT723,324-1.407M1.676B
CGNT
6.91+0.05+0.73%USD1:30p.m. EDT68,054-375,690490.772M
CHCI
6.67+0.26+3.98%USD12:56p.m. EDT13,085-18,74565.359M
CLCD
----6:07p.m. EDT----
CLIR
0.8000-0.0226-2.75%USD12:55p.m. EDT113,973-63,36736.731M
CLRB
3.1100+0.0900+2.98%USD1:31p.m. EDT523,873-1.079M100.33M
DAKT
9.27-0.02-0.27%USD1:32p.m. EDT86,929-494,972410.272M
DGLY
1.9650+0.0350+1.81%USD1:19p.m. EDT5,070-12,2245.503M
DRAM
----6:07p.m. EDT----
DSWL
2.3500+0.0200+0.86%USD10:12a.m. EDT394-6,88837.448M
EVEP
----6:07p.m. EDT----
FALC
2.05000.00000.00%USD1:22p.m. EDT7-98214.623M
FLL
5.26+0.06+1.15%USD1:12p.m. EDT29,635-81,356181.944M
GALT
3.5209+0.0209+0.60%USD1:32p.m. EDT116,772-153,167217.957M
GLNG
24.97-0.05-0.20%USD1:32p.m. EDT406,045-1.206M2.611B
GMCR
----6:07p.m. EDT----
HKTV
----6:07p.m. EDT----
HOTR
----6:07p.m. EDT----
KONE
----6:07p.m. EDT----
LGCY
-------5.127M-
LINE
----6:07p.m. EDT----
LNCO
----6:07p.m. EDT----
MAGS
38.80+1.34+3.58%USD1:31p.m. EDT278,933-211,872-
MARA
19.56+0.55+2.89%USD1:32p.m. EDT30.623M-64.782M5.235B
MARPS
4.2800+0.0600+1.42%USD12:59p.m. EDT2,189-15,5088.56M
MEMP
----6:07p.m. EDT----
MEOH
48.70+0.93+1.95%USD1:31p.m. EDT242,427-332,8083.282B
MIND
4.2890+0.0490+1.16%USD10:33a.m. EDT1,899-3,0906.029M
MNKD
4.2950+0.1150+2.75%USD1:32p.m. EDT852,036-2.891M1.163B
MNTX
5.75+0.20+3.60%USD1:19p.m. EDT13,261-55,485116.57M
MOKO
---------
NERV
2.4400-0.0100-0.41%USD1:17p.m. EDT2,549-120,71117.064M
NVGN
----6:07p.m. EDT----
OESX
0.8600+0.0102+1.20%USD1:21p.m. EDT10,117-36,87928.003M
OPTT
0.1841-0.0044-2.33%USD1:01p.m. EDT165,657-585,39610.947M
ORIG
----6:07p.m. EDT----
PNRG
100.30-2.17-2.12%USD4:00p.m. EDT124-1,919179.556M
PULM
2.0232-0.0468-2.26%USD12:21p.m. EDT439-15,5277.389M
QQQC
24.180.000.00%USD4:00p.m. EST7,951-8,000-
RBPAA
----6:07p.m. EDT----
RCON
0.0983+0.0163+19.88%USD1:32p.m. EDT11.071M-763,74114.627M
RDEN
----6:07p.m. EDT----
REXX
----6:07p.m. EDT----
RLJE
----6:07p.m. EDT----
SBSA
----6:07p.m. EDT----
SEED
3.2650-0.0250-0.76%USD12:34p.m. EDT21,100-323,97420.617M
SGI
----6:07p.m. EDT----
SMBC
40.88-0.44-1.05%USD1:14p.m. EDT8,945-21,675464.769M
STAF
0.2469-0.0032-1.28%USD12:56p.m. EDT56,917-93,7541.929M
THLD
----6:07p.m. EDT----
THST
0.20000.00000.00%USD9:35a.m. EDT10-1902.891M
TRIV
----6:07p.m. EDT----
UGLD
201.33+2.02+1.01%USD4:00p.m. EDT133,124-0-
VALU
37.08+1.28+3.58%USD10:55a.m. EDT457-2,514349.478M
VIP
----6:07p.m. EDT----
VNR
----6:07p.m. EDT----
WATT
1.3350-0.0150-1.11%USD1:03p.m. EDT23,037-74,0358.12M
WB
8.84+0.41+4.89%USD1:32p.m. EDT1.363M-2.326M2.197B
XBIT
7.90-0.31-3.78%USD1:11p.m. EDT17,494-73,574240.562M
XNET
1.5900+0.0300+1.91%USD1:31p.m. EDT43,953-55,024102.881M