| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ALRM | 69.80 | -0.45 | -0.64% | USD | 4:00p.m. EDT | 193,238 | - | 271,401 | | | | 3.503B | |
| AMBC | 18.09 | +2.97 | +19.64% | USD | 3:59p.m. EDT | 1.499M | - | 396,763 | | | | 818.12M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ATNY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BZUN | 2.7200 | +0.0100 | +0.37% | USD | 4:00p.m. EDT | 148,533 | - | 539,154 | | | | 164.611M | |
| CAMT | 84.42 | -0.05 | -0.06% | USD | 4:00p.m. EDT | 541,167 | - | 414,024 | | | | 3.81B | |
| CAPR | 5.46 | -0.07 | -1.27% | USD | 4:00p.m. EDT | 356,299 | - | 332,718 | | | | 172.006M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 423,219 | - | 0 | | | | 23.549M | |
| CENX | 17.55 | +0.15 | +0.86% | USD | 4:00p.m. EDT | 1.765M | - | 1.458M | | | | 1.627B | |
| CGNT | 7.65 | +0.15 | +2.00% | USD | 4:00p.m. EDT | 437,150 | - | 321,259 | | | | 543.33M | |
| CHCI | 7.83 | +0.61 | +8.45% | USD | 4:00p.m. EDT | 41,692 | - | 21,590 | | | | 75.265M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLIR | 0.8200 | -0.0001 | -0.01% | USD | 4:00p.m. EDT | 26,395 | - | 68,465 | | | | 37.649M | |
| CLRB | 3.2900 | -0.0400 | -1.20% | USD | 4:00p.m. EDT | 738,825 | - | 990,318 | | | | 117.943M | |
| DAKT | 10.51 | -0.01 | -0.10% | USD | 4:00p.m. EDT | 367,750 | - | 486,039 | | | | 465.403M | |
| DGLY | 2.7300 | -0.2300 | -7.77% | USD | 4:00p.m. EDT | 25,192 | - | 13,278 | | | | 7.646M | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSWL | 2.3801 | -0.0299 | -1.24% | USD | 12:43p.m. EDT | 3,143 | - | 6,116 | | | | 37.927M | |
| EVEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FALC | 2.2500 | 0.0000 | 0.00% | USD | 11:40a.m. EDT | 2 | - | 965 | | | | 16.049M | |
| FLL | 5.0000 | -0.0500 | -0.99% | USD | 4:00p.m. EDT | 112,075 | - | 87,145 | | | | 172.951M | |
| GALT | 3.3500 | -0.1200 | -3.46% | USD | 4:00p.m. EDT | 136,307 | - | 169,426 | | | | 207.377M | |
| GLNG | 25.62 | +0.48 | +1.91% | USD | 4:00p.m. EDT | 2.787M | - | 1.161M | | | | 2.679B | |
| GMCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HKTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HOTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LINE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LNCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAGS | 40.21 | -0.17 | -0.42% | USD | 4:00p.m. EDT | 267,322 | - | 218,139 | | | | - | |
| MARA | 20.21 | -0.46 | -2.23% | USD | 4:00p.m. EDT | 79.997M | - | 63.176M | | | | 5.516B | |
| MARPS | 4.1602 | +0.0402 | +0.98% | USD | 3:47p.m. EDT | 6,321 | - | 15,888 | | | | 8.32M | |
| MEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MEOH | 49.97 | +0.85 | +1.73% | USD | 4:00p.m. EDT | 111,819 | - | 332,734 | | | | 3.367B | |
| MIND | 5.77 | +0.04 | +0.70% | USD | 4:00p.m. EDT | 5,107 | - | 5,759 | | | | 8.111M | |
| MNKD | 4.4700 | +0.0700 | +1.59% | USD | 4:00p.m. EDT | 2.144M | - | 2.933M | | | | 1.21B | |
| MNTX | 6.37 | -1.23 | -16.18% | USD | 4:00p.m. EDT | 151,888 | - | 61,577 | | | | 129.719M | |
| MOKO | - | - | - | - | - | - | - | - | | | | - | |
| NERV | 2.4900 | +0.1500 | +6.41% | USD | 4:00p.m. EDT | 31,282 | - | 113,426 | | | | 17.414M | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OESX | 0.8592 | -0.0108 | -1.24% | USD | 4:00p.m. EDT | 24,395 | - | 35,363 | | | | 27.977M | |
| OPTT | 0.1900 | +0.0005 | +0.26% | USD | 3:59p.m. EDT | 457,543 | - | 643,124 | | | | 11.298M | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 102.53 | -0.45 | -0.44% | USD | 4:00p.m. EDT | 542 | - | 1,939 | | | | 183.553M | |
| PULM | 1.8900 | +0.0300 | +1.61% | USD | 4:00p.m. EDT | 9,918 | - | 15,039 | | | | 6.903M | |
| QQQC | 24.18 | 0.00 | 0.00% | USD | 4:00p.m. EST | 7,951 | - | 8,000 | | | | - | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RCON | 1.8200 | +0.0700 | +4.00% | USD | 4:00p.m. EDT | 279,218 | - | 69,720 | | | | 15.056M | |
| RDEN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEED | 3.4250 | -0.0500 | -1.44% | USD | 3:59p.m. EDT | 19,975 | - | 327,652 | | | | 21.627M | |
| SGI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SMBC | 40.95 | -0.35 | -0.85% | USD | 4:00p.m. EDT | 48,597 | - | 22,288 | | | | 465.442M | |
| STAF | 0.2780 | +0.0001 | +0.04% | USD | 4:00p.m. EDT | 48,678 | - | 98,501 | | | | 2.172M | |
| THLD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| THST | 0.2000 | 0.0000 | 0.00% | USD | 9:35a.m. EDT | 10 | - | 126 | | | | 2.891M | |
| TRIV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| VALU | 38.20 | +1.00 | +2.69% | USD | 4:00p.m. EDT | 1,605 | - | 2,296 | | | | 360.034M | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WATT | 1.5400 | -0.0300 | -1.91% | USD | 4:00p.m. EDT | 14,930 | - | 76,242 | | | | 9.368M | |
| WB | 9.82 | -0.14 | -1.41% | USD | 4:00p.m. EDT | 1.223M | - | 2.363M | | | | 2.39B | |
| XBIT | 9.20 | -0.18 | -1.92% | USD | 4:00p.m. EDT | 62,364 | - | 79,104 | | | | 280.186M | |
| XNET | 1.6200 | -0.0100 | -0.61% | USD | 4:00p.m. EDT | 53,060 | - | 58,986 | | | | 104.822M | |
