| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACAT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEHR | 11.51 | +0.21 | +1.86% | USD | 2:26p.m. EDT | 489,334 | - | 1.274M | | | | 332.794M | |
| AMSF | 46.32 | +0.50 | +1.09% | USD | 2:24p.m. EDT | 99,386 | - | 147,240 | | | | 886.282M | |
| ANGI | 2.1600 | +0.1000 | +4.85% | USD | 2:25p.m. EDT | 901,957 | - | 797,774 | | | | 1.084B | |
| ATHM | 25.94 | +0.89 | +3.55% | USD | 2:25p.m. EDT | 335,041 | - | 409,566 | | | | 3.207B | |
| BLMN | 26.86 | -0.12 | -0.46% | USD | 2:23p.m. EDT | 296,953 | - | 1.314M | | | | 2.339B | |
| CAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHCI | 6.69 | +0.28 | +4.37% | USD | 2:25p.m. EDT | 15,890 | - | 18,745 | | | | 65.603M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMRE | 11.87 | +0.35 | +3.05% | USD | 2:26p.m. EDT | 352,415 | - | 404,017 | | | | 1.41B | |
| COHU | 31.33 | +0.49 | +1.59% | USD | 2:18p.m. EDT | 43,915 | - | 297,530 | | | | 1.475B | |
| DYN | 24.75 | +1.05 | +4.43% | USD | 2:26p.m. EDT | 310,843 | - | 1.333M | | | | 2.132B | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EHTH | 4.5400 | +0.1200 | +2.71% | USD | 2:18p.m. EDT | 84,048 | - | 247,948 | | | | 131.381M | |
| EMN | 95.57 | -0.56 | -0.58% | USD | 2:25p.m. EDT | 647,913 | - | 1.134M | | | | 11.239B | |
| ERJ | 25.95 | +0.95 | +3.82% | USD | 2:26p.m. EDT | 1.189M | - | 1.772M | | | | 4.767B | |
| EVOK | 0.4750 | +0.0300 | +6.74% | USD | 12:23p.m. EDT | 3,829 | - | 40,993 | | | | 4.027M | |
| FIX | 297.49 | -13.91 | -4.47% | USD | 2:24p.m. EDT | 444,124 | - | 377,362 | | | | 10.616B | |
| FSI | 2.1600 | -0.1000 | -4.42% | USD | 2:06p.m. EDT | 10,686 | - | 23,458 | | | | 26.893M | |
| FTNT | 64.11 | +0.08 | +0.12% | USD | 2:26p.m. EDT | 2.116M | - | 5.604M | | | | 48.918B | |
| GBR | 1.2850 | -0.0330 | -2.50% | USD | 2:18p.m. EDT | 82,928 | - | 82,825 | | | | 6.595M | |
| GSIT | 3.7300 | +0.1900 | +5.38% | USD | 2:22p.m. EDT | 99,753 | - | 592,327 | | | | 94.35M | |
| GTIM | 2.7650 | +0.0250 | +0.91% | USD | 12:16p.m. EDT | 12,728 | - | 20,730 | | | | 30.941M | |
| GV | 0.1500 | 0.0000 | 0.00% | USD | 1:26p.m. EDT | 6,850 | - | 117,369 | | | | 7.749M | |
| HIG | 96.07 | -3.02 | -3.05% | USD | 2:26p.m. EDT | 1.604M | - | 1.855M | | | | 28.56B | |
| IBN | 26.52 | -0.08 | -0.30% | USD | 2:25p.m. EDT | 1.276M | - | 5.355M | | | | 93.585B | |
| INFU | 8.00 | +0.39 | +5.12% | USD | 1:41p.m. EDT | 7,257 | - | 45,598 | | | | 170.118M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IXYS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KBH | 65.73 | +1.46 | +2.27% | USD | 2:25p.m. EDT | 424,204 | - | 1.114M | | | | 4.99B | |
| KOPN | 0.7889 | -0.0243 | -2.99% | USD | 2:26p.m. EDT | 3.116M | - | 2.379M | | | | 93.428M | |
| LPNT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MCRB | 0.7851 | +0.0424 | +5.71% | USD | 2:26p.m. EDT | 2.455M | - | 4.103M | | | | 118.557M | |
| MSTR | 1,274.95 | +34.54 | +2.78% | USD | 2:26p.m. EDT | 701,404 | - | 2.332M | | | | 22.487B | |
| MXPT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVCR | 12.56 | +0.33 | +2.66% | USD | 2:23p.m. EDT | 389,863 | - | 1.293M | | | | 1.351B | |
| OCLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ONP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSO | 12.42 | -0.00 | -0.02% | USD | 2:23p.m. EDT | 848,948 | - | 416,050 | | | | 8.469B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RCKY | 26.25 | -0.33 | -1.24% | USD | 2:23p.m. EDT | 13,268 | - | 26,040 | | | | 194.711M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSI | 27.13 | -0.54 | -1.95% | USD | 2:08p.m. EDT | 74,718 | - | 135,916 | | | | 821.605M | |
| SDPI | 1.2500 | +0.0150 | +1.21% | USD | 2:24p.m. EDT | 33,546 | - | 140,598 | | | | 37.989M | |
| SGRP | 1.6658 | +0.0758 | +4.77% | USD | 2:22p.m. EDT | 40,241 | - | 289,117 | | | | 40.339M | |
| SHIP | 9.57 | +0.12 | +1.27% | USD | 2:20p.m. EDT | 167,169 | - | 256,512 | | | | 196.303M | |
| SOFO | 0.0003 | 0.0000 | 0.00% | USD | 12:36p.m. EDT | 825 | - | 28,654 | | | | 3,642 | |
| SRCL | 46.30 | -0.21 | -0.45% | USD | 2:24p.m. EDT | 403,588 | - | 477,270 | | | | 4.296B | |
| TBBK | 30.95 | -2.46 | -7.36% | USD | 2:26p.m. EDT | 789,928 | - | 694,887 | | | | 1.617B | |
| TCBK | 34.03 | -0.21 | -0.61% | USD | 2:19p.m. EDT | 52,201 | - | 127,632 | | | | 1.129B | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 100 | - | 332 | | | | 560,028 | |
| TGTX | 13.54 | -0.37 | -2.68% | USD | 2:26p.m. EDT | 1.597M | - | 3.463M | | | | 2.09B | |
| TNDM | 35.00 | -0.56 | -1.57% | USD | 2:26p.m. EDT | 339,512 | - | 1.75M | | | | 2.26B | |
| TOPS | 12.43 | +0.13 | +1.07% | USD | 1:36p.m. EDT | 8,065 | - | 14,893 | | | | 57.513M | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VHI | 14.88 | +0.52 | +3.62% | USD | 1:28p.m. EDT | 2,409 | - | 6,495 | | | | 420.933M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VNTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VSEC | 76.60 | -0.28 | -0.36% | USD | 2:06p.m. EDT | 35,763 | - | 95,880 | | | | 1.213B | |
| WDC | 70.70 | +1.26 | +1.81% | USD | 2:26p.m. EDT | 9.827M | - | 6.702M | | | | 23.082B | |
| WILN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 96.21 | -0.39 | -0.40% | USD | 2:26p.m. EDT | 845,038 | - | 1.705M | | | | 10.783B | |
| XNY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 11:36a.m. EDT | 10 | - | 87 | | | | 6.157M | |
