| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACAT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEHR | 11.56 | -0.09 | -0.77% | USD | 10:12a.m. EDT | 84,044 | - | 1.21M | | | | 334.254M | |
| AMSF | 47.62 | +0.10 | +0.20% | USD | 10:12a.m. EDT | 5,745 | - | 149,162 | | | | 911.304M | |
| ANGI | 2.6100 | +0.0600 | +2.35% | USD | 10:13a.m. EDT | 259,700 | - | 897,093 | | | | 1.313B | |
| ATHM | 26.71 | -0.29 | -1.07% | USD | 10:10a.m. EDT | 49,769 | - | 401,280 | | | | 3.243B | |
| BLMN | 24.04 | -0.92 | -3.69% | USD | 10:13a.m. EDT | 402,503 | - | 1.375M | | | | 2.093B | |
| CAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHCI | 7.68 | +0.46 | +6.37% | USD | 10:06a.m. EDT | 8,547 | - | 21,590 | | | | 73.823M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMRE | 12.60 | +0.10 | +0.76% | USD | 10:11a.m. EDT | 34,838 | - | 388,809 | | | | 1.496B | |
| COHU | 29.47 | +0.55 | +1.90% | USD | 10:10a.m. EDT | 15,115 | - | 305,642 | | | | 1.388B | |
| DYN | 25.70 | -0.55 | -2.10% | USD | 10:10a.m. EDT | 48,385 | - | 1.274M | | | | 2.246B | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EHTH | 5.35 | +0.58 | +12.18% | USD | 10:12a.m. EDT | 262,720 | - | 228,962 | | | | 155.821M | |
| EMN | 100.38 | +1.63 | +1.65% | USD | 10:12a.m. EDT | 107,419 | - | 1.02M | | | | 11.805B | |
| ERJ | 26.47 | -0.61 | -2.25% | USD | 10:13a.m. EDT | 650,545 | - | 1.831M | | | | 4.861B | |
| EVOK | 0.4700 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 53 | - | 40,490 | | | | 3.985M | |
| FIX | 334.20 | -1.34 | -0.40% | USD | 10:12a.m. EDT | 39,668 | - | 393,934 | | | | 11.938B | |
| FSI | 2.0600 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 11 | - | 22,568 | | | | 25.648M | |
| FTNT | 58.49 | -0.33 | -0.55% | USD | 10:13a.m. EDT | 2.746M | - | 5.211M | | | | 44.643B | |
| GBR | 1.3400 | +0.0600 | +4.69% | USD | 9:47a.m. EDT | 1,632 | - | 88,393 | | | | 6.877M | |
| GSIT | 3.0800 | -0.0200 | -0.65% | USD | 10:13a.m. EDT | 27,339 | - | 609,375 | | | | 77.909M | |
| GTIM | 2.7000 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 128 | - | 19,914 | | | | 29.706M | |
| GV | 0.3651 | +0.0351 | +10.64% | USD | 10:07a.m. EDT | 728,922 | - | 213,762 | | | | 18.861M | |
| HIG | 99.39 | +0.26 | +0.26% | USD | 10:12a.m. EDT | 76,898 | - | 1.775M | | | | 29.395B | |
| IBN | 27.03 | -0.48 | -1.73% | USD | 10:13a.m. EDT | 506,481 | - | 5.208M | | | | 94.98B | |
| INFU | 7.87 | +0.10 | +1.28% | USD | 10:08a.m. EDT | 2,329 | - | 46,419 | | | | 167.345M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IXYS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KBH | 70.09 | +0.06 | +0.09% | USD | 10:12a.m. EDT | 56,284 | - | 1.097M | | | | 5.321B | |
| KOPN | 0.8684 | -0.0373 | -4.12% | USD | 10:13a.m. EDT | 227,289 | - | 1.975M | | | | 102.843M | |
| LPNT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MCRB | 1.1850 | -0.0050 | -0.42% | USD | 10:13a.m. EDT | 656,592 | - | 4.512M | | | | 178.946M | |
| MSTR | 1,282.90 | +14.09 | +1.11% | USD | 10:13a.m. EDT | 232,313 | - | 2.434M | | | | 22.755B | |
| MXPT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVCR | 15.90 | +0.35 | +2.22% | USD | 10:13a.m. EDT | 152,221 | - | 1.304M | | | | 1.71B | |
| OCLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ONP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSO | 12.57 | +0.10 | +0.84% | USD | 10:04a.m. EDT | 36,483 | - | 436,763 | | | | 8.5B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RCKY | 35.21 | +1.14 | +3.35% | USD | 10:11a.m. EDT | 4,406 | - | 33,063 | | | | 261.37M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSI | 27.87 | +0.10 | +0.36% | USD | 10:13a.m. EDT | 3,651 | - | 126,081 | | | | 844.035M | |
| SDPI | 1.2393 | +0.0193 | +1.58% | USD | 10:02a.m. EDT | 2,149 | - | 146,113 | | | | 37.664M | |
| SGRP | 1.7400 | +0.0200 | +1.17% | USD | 10:11a.m. EDT | 6,803 | - | 303,422 | | | | 42.136M | |
| SHIP | 9.80 | +0.19 | +2.03% | USD | 10:13a.m. EDT | 142,780 | - | 270,614 | | | | 200.916M | |
| SOFO | 0.0003 | 0.0000 | 0.00% | USD | 11:51a.m. EDT | 12,338 | - | 28,597 | | | | 3,642 | |
| SRCL | 48.02 | +0.64 | +1.35% | USD | 10:13a.m. EDT | 23,328 | - | 513,196 | | | | 4.455B | |
| TBBK | 32.47 | +0.17 | +0.54% | USD | 10:08a.m. EDT | 81,578 | - | 738,890 | | | | 1.696B | |
| TCBK | 37.56 | +0.41 | +1.12% | USD | 10:01a.m. EDT | 2,906 | - | 128,103 | | | | 1.246B | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55p.m. EDT | 1 | - | 393 | | | | 556,320 | |
| TGTX | 16.69 | +0.18 | +1.09% | USD | 10:13a.m. EDT | 944,138 | - | 3.777M | | | | 2.579B | |
| TNDM | 44.52 | +1.02 | +2.34% | USD | 10:13a.m. EDT | 129,084 | - | 1.905M | | | | 2.876B | |
| TOPS | 12.21 | -0.08 | -0.65% | USD | 9:51a.m. EDT | 1,523 | - | 14,239 | | | | 56.486M | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VHI | 14.97 | -0.18 | -1.19% | USD | 9:30a.m. EDT | 184 | - | 6,367 | | | | 423.479M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VNTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VSEC | 84.48 | +0.06 | +0.07% | USD | 9:30a.m. EDT | 527 | - | 100,090 | | | | 1.338B | |
| WDC | 72.45 | -0.15 | -0.21% | USD | 10:13a.m. EDT | 333,270 | - | 6.903M | | | | 23.657B | |
| WILN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 97.37 | -0.50 | -0.51% | USD | 10:12a.m. EDT | 300,466 | - | 1.694M | | | | 10.912B | |
| XNY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 9:59a.m. EDT | 1 | - | 196 | | | | 6.157M | |
