| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACPW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACST | 2.9000 | -0.0600 | -2.03% | USD | 4:00p.m. EDT | 3,820 | - | 25,968 | | | | 27.258M | |
| ACXM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADAT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AIRT | 24.22 | -1.90 | -7.27% | USD | 4:00p.m. EDT | 21,592 | - | 10,019 | | | | 68.337M | |
| AIXG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMRK | 40.12 | +1.58 | +4.10% | USD | 4:00p.m. EDT | 544,024 | - | 386,371 | | | | 916.922M | |
| ANY | 1.0800 | -0.0200 | -1.82% | USD | 4:00p.m. EDT | 297,482 | - | 785,046 | | | | 19.22M | |
| ARGS | - | - | - | -7 | 6:07p.m. EDT | - | - | - | | | | - | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CETX | 1.7100 | +0.0200 | +1.18% | USD | 4:00p.m. EDT | 60,527 | - | 60,549 | | | | 1.807M | |
| CHEK | 2.2850 | -0.0150 | -0.65% | USD | 4:00p.m. EDT | 22,718 | - | 257,719 | | | | 13.365M | |
| CHLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHRS | 2.0400 | +0.1100 | +5.70% | USD | 4:00p.m. EDT | 901,403 | - | 2.689M | | | | 231.536M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLWT | 1.5600 | +0.0600 | +4.00% | USD | 4:00p.m. EDT | 2,077 | - | 11,211 | | | | 12.045M | |
| CPXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DHRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYNT | 0.5549 | -0.0203 | -3.53% | USD | 4:00p.m. EDT | 66,487 | - | 469,607 | | | | 2.709M | |
| ERII | 14.20 | +0.01 | +0.07% | USD | 4:00p.m. EDT | 239,188 | - | 430,480 | | | | 814.077M | |
| ERS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EYEG | 34.74 | +0.11 | +0.32% | USD | 4:00p.m. EDT | 10,000 | - | 469 | | | | - | |
| FCTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FHCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIGM | 1.3485 | +0.0385 | +2.94% | USD | 4:00p.m. EDT | 2,114 | - | 11,522 | | | | 14.904M | |
| GRFS | 6.38 | +0.11 | +1.75% | USD | 4:00p.m. EDT | 673,301 | - | 2.135M | | | | 5.439B | |
| GURE | 1.5200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 198,907 | - | 22,734 | | | | 15.856M | |
| HOVNP | 17.97 | -0.18 | -0.99% | USD | 4:00p.m. EDT | 1,867 | - | 6,392 | | | | 2.648B | |
| HUBG | 39.93 | -0.26 | -0.65% | USD | 4:00p.m. EDT | 546,920 | - | 499,144 | | | | 2.497B | |
| IGLD | 20.16 | +0.04 | +0.20% | USD | 3:59p.m. EDT | 69,983 | - | 24,200 | | | | - | |
| JAGX | 0.1800 | +0.0100 | +5.88% | USD | 4:00p.m. EDT | 42.905M | - | 60.18M | | | | 51.7M | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KIRK | 1.9400 | -0.0100 | -0.51% | USD | 4:00p.m. EDT | 250,468 | - | 147,522 | | | | 25.076M | |
| KOSS | 2.4000 | -0.0100 | -0.41% | USD | 4:00p.m. EDT | 12,544 | - | 15,636 | | | | 22.212M | |
| LBIX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LITE | 43.42 | +1.41 | +3.36% | USD | 4:00p.m. EDT | 686,828 | - | 1.525M | | | | 2.927B | |
| MARA | 19.43 | +0.42 | +2.21% | USD | 4:00p.m. EDT | 39.098M | - | 64.381M | | | | 5.2B | |
| MBLX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MERC | 10.05 | -0.20 | -1.95% | USD | 4:00p.m. EDT | 109,361 | - | 251,417 | | | | 671.839M | |
| MFLX | 16.68 | -0.01 | -0.07% | USD | 4:00p.m. EDT | 20,521 | - | 3,520 | | | | - | |
| MPWR | 677.23 | +16.89 | +2.56% | USD | 4:00p.m. EDT | 340,581 | - | 549,931 | | | | 32.955B | |
| MVIS | 1.5000 | +0.0800 | +5.63% | USD | 4:00p.m. EDT | 1.29M | - | 2.304M | | | | 292.901M | |
| NTIC | 17.31 | -0.08 | -0.46% | USD | 4:00p.m. EDT | 31,241 | - | 21,430 | | | | 163.192M | |
| NVFY | 2.7900 | +0.0900 | +3.33% | USD | 4:00p.m. EDT | 103,288 | - | 1.724M | | | | 6.758M | |
| OCC | 2.9961 | -0.0039 | -0.13% | USD | 4:00p.m. EDT | 398 | - | 5,980 | | | | 23.529M | |
| PAAS | 19.02 | +0.05 | +0.26% | USD | 4:00p.m. EDT | 2.501M | - | 4.718M | | | | 6.936B | |
| PLPM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| POWL | 148.82 | +2.51 | +1.72% | USD | 4:00p.m. EDT | 230,754 | - | 373,412 | | | | 1.781B | |
| PULM | 2.0400 | -0.0300 | -1.45% | USD | 4:00p.m. EDT | 6,759 | - | 15,388 | | | | 7.451M | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGLD | 124.58 | +0.39 | +0.31% | USD | 4:00p.m. EDT | 370,767 | - | 465,623 | | | | 8.189B | |
| SAIA | 428.81 | -114.21 | -21.03% | USD | 4:00p.m. EDT | 2.21M | - | 339,277 | | | | 11.371B | |
| SAMG | 15.10 | +0.26 | +1.75% | USD | 4:00p.m. EDT | 12,992 | - | 22,625 | | | | 143.133M | |
| SCLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEMI | 24.63 | +0.59 | +2.46% | USD | 3:58p.m. EDT | 2,870 | - | 5,549 | | | | - | |
| SGRP | 1.6700 | +0.0800 | +5.03% | USD | 4:00p.m. EDT | 54,943 | - | 285,400 | | | | 40.441M | |
| SIGI | 100.13 | -1.57 | -1.54% | USD | 4:00p.m. EDT | 233,852 | - | 341,176 | | | | 6.087B | |
| SNCR | 6.54 | +0.08 | +1.24% | USD | 4:00p.m. EDT | 15,110 | - | 112,222 | | | | 67.437M | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STAF | 0.2413 | -0.0088 | -3.52% | USD | 4:00p.m. EDT | 83,554 | - | 93,598 | | | | 1.885M | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUPN | 30.07 | +0.76 | +2.59% | USD | 4:00p.m. EDT | 318,072 | - | 388,661 | | | | 1.646B | |
| TECH | 64.06 | +1.40 | +2.23% | USD | 4:00p.m. EDT | 946,213 | - | 1.094M | | | | 10.07B | |
| TTMI | 15.13 | +0.35 | +2.37% | USD | 4:00p.m. EDT | 380,677 | - | 678,771 | | | | 1.54B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33p.m. EDT | 6,681 | - | 0 | | | | - | |
| UG | 8.27 | -0.09 | -1.08% | USD | 4:00p.m. EDT | 16,720 | - | 8,944 | | | | 37.995M | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00p.m. EDT | 559,183 | - | 8,745 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VIIZ | 61.92 | 0.00 | 0.00% | USD | 3:30p.m. EDT | 1,525 | - | 0 | | | | - | |
| WRLD | 140.46 | +3.45 | +2.52% | USD | 4:00p.m. EDT | 20,473 | - | 40,695 | | | | 854.036M | |
| XPLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
