| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACPW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACST | 2.8900 | -0.0400 | -1.37% | USD | 4:00p.m. EDT | 21,166 | - | 27,050 | | | | 27.164M | |
| ACXM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADAT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AIRT | 23.77 | -2.21 | -8.51% | USD | 4:00p.m. EDT | 25,685 | - | 11,385 | | | | 67.067M | |
| AIXG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMRK | 38.15 | -2.19 | -5.43% | USD | 4:00p.m. EDT | 1.496M | - | 416,031 | | | | 871.899M | |
| ANY | 0.9028 | -0.0250 | -2.69% | USD | 4:00p.m. EDT | 254,147 | - | 711,657 | | | | 16.067M | |
| ARGS | - | - | - | -7 | 6:07p.m. EDT | - | - | - | | | | - | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CETX | 0.2854 | -0.0046 | -1.59% | USD | 4:00p.m. EDT | 1.547M | - | 551,037 | | | | 459,976 | |
| CHEK | 2.2200 | +0.0100 | +0.45% | USD | 4:00p.m. EDT | 2,859 | - | 265,368 | | | | 12.985M | |
| CHLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHRS | 2.2300 | -0.0200 | -0.89% | USD | 4:00p.m. EDT | 1.239M | - | 2.286M | | | | 253.101M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLWT | 1.7900 | +0.0200 | +1.13% | USD | 4:00p.m. EDT | 789 | - | 13,827 | | | | 13.812M | |
| CPXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DHRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYNT | 0.4789 | +0.0057 | +1.20% | USD | 4:00p.m. EDT | 14,586 | - | 483,690 | | | | 2.338M | |
| ERII | 13.49 | -0.38 | -2.74% | USD | 4:00p.m. EDT | 346,972 | - | 445,622 | | | | 773.384M | |
| ERS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EYEG | 35.09 | -0.08 | -0.23% | USD | 4:00p.m. EDT | 3 | - | 552 | | | | - | |
| FCTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FHCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIGM | 1.3887 | +0.0187 | +1.36% | USD | 4:00p.m. EDT | 1,699 | - | 10,478 | | | | 15.348M | |
| GRFS | 6.84 | +0.04 | +0.59% | USD | 4:00p.m. EDT | 705,471 | - | 2.173M | | | | 6.023B | |
| GURE | 1.4400 | +0.0400 | +2.86% | USD | 4:00p.m. EDT | 18,000 | - | 27,744 | | | | 15.022M | |
| HOVNP | 17.99 | -0.01 | -0.06% | USD | 4:00p.m. EDT | 5,425 | - | 6,137 | | | | 2.651B | |
| HUBG | 43.36 | +0.51 | +1.19% | USD | 4:00p.m. EDT | 260,156 | - | 467,280 | | | | 2.702B | |
| IGLD | 19.92 | -0.08 | -0.38% | USD | 3:50p.m. EDT | 28,314 | - | 25,439 | | | | - | |
| JAGX | 0.2674 | -0.0306 | -10.27% | USD | 4:00p.m. EDT | 19.464M | - | 70.343M | | | | 76.804M | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KIRK | 1.8500 | -0.0200 | -1.07% | USD | 4:00p.m. EDT | 44,058 | - | 141,568 | | | | 23.913M | |
| KOSS | 3.3200 | -0.0200 | -0.60% | USD | 4:00p.m. EDT | 234,641 | - | 36,780 | | | | 30.726M | |
| LBIX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LITE | 42.59 | +1.19 | +2.87% | USD | 4:00p.m. EDT | 2.698M | - | 1.373M | | | | 2.879B | |
| MARA | 20.09 | -0.12 | -0.59% | USD | 4:00p.m. EDT | 39.015M | - | 62.883M | | | | 5.483B | |
| MBLX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MERC | 10.77 | +0.27 | +2.57% | USD | 4:00p.m. EDT | 201,470 | - | 226,575 | | | | 719.971M | |
| MFLX | 16.96 | +0.01 | +0.06% | USD | 4:00p.m. EDT | 2,100 | - | 3,706 | | | | - | |
| MPWR | 713.37 | +11.15 | +1.59% | USD | 4:00p.m. EDT | 336,594 | - | 550,562 | | | | 34.721B | |
| MVIS | 1.6200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 1.22M | - | 2.245M | | | | 333.811M | |
| NTIC | 18.09 | -0.78 | -4.13% | USD | 4:00p.m. EDT | 92,585 | - | 26,334 | | | | 170.545M | |
| NVFY | 2.1900 | -0.0800 | -3.52% | USD | 4:00p.m. EDT | 12,050 | - | 1.774M | | | | 5.304M | |
| OCC | 2.8500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 73 | - | 6,186 | | | | 22.382M | |
| PAAS | 18.63 | -0.27 | -1.43% | USD | 4:00p.m. EDT | 3.997M | - | 4.831M | | | | 6.82B | |
| PLPM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| POWL | 158.12 | +0.36 | +0.23% | USD | 4:00p.m. EDT | 186,000 | - | 364,129 | | | | 1.896B | |
| PULM | 1.8899 | -0.0001 | -0.01% | USD | 4:00p.m. EDT | 2,984 | - | 14,885 | | | | 6.902M | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGLD | 123.41 | -0.59 | -0.48% | USD | 4:00p.m. EDT | 380,077 | - | 480,839 | | | | 8.112B | |
| SAIA | 413.31 | +6.85 | +1.69% | USD | 4:00p.m. EDT | 464,142 | - | 364,819 | | | | 10.96B | |
| SAMG | 15.00 | -0.06 | -0.40% | USD | 4:00p.m. EDT | 78,736 | - | 24,237 | | | | 142.23M | |
| SCLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEMI | 25.12 | +0.08 | +0.30% | USD | 10:36a.m. EDT | 2,856 | - | 5,290 | | | | - | |
| SGRP | 1.7750 | +0.0450 | +2.60% | USD | 4:00p.m. EDT | 61,874 | - | 304,296 | | | | 42.983M | |
| SIGI | 99.00 | -0.92 | -0.92% | USD | 4:00p.m. EDT | 213,169 | - | 343,291 | | | | 6.018B | |
| SNCR | 9.00 | +2.13 | +31.00% | USD | 4:00p.m. EDT | 124,711 | - | 106,145 | | | | 92.832M | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STAF | 0.2801 | +0.0021 | +0.76% | USD | 4:00p.m. EDT | 2,389 | - | 99,236 | | | | 2.188M | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUPN | 31.30 | +0.15 | +0.48% | USD | 4:00p.m. EDT | 446,512 | - | 403,980 | | | | 1.721B | |
| TECH | 77.05 | -0.41 | -0.53% | USD | 4:00p.m. EDT | 745,806 | - | 1.116M | | | | 12.142B | |
| TTMI | 17.67 | +0.08 | +0.45% | USD | 4:00p.m. EDT | 848,777 | - | 677,290 | | | | 1.798B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33p.m. EDT | 6,681 | - | 0 | | | | - | |
| UG | 8.07 | +0.12 | +1.57% | USD | 4:00p.m. EDT | 2,089 | - | 7,565 | | | | 37.099M | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00p.m. EDT | 559,183 | - | 8,745 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VIIZ | 61.92 | 0.00 | 0.00% | USD | 3:30p.m. EDT | 1,525 | - | 0 | | | | - | |
| WRLD | 135.33 | -0.26 | -0.19% | USD | 4:00p.m. EDT | 33,359 | - | 40,104 | | | | 757.848M | |
| XPLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
