U.S. markets open in 1 minute
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACUR
0.01000.00000.00%USD10:26a.m. EDT40-1,052660,018
AIRM
----6:07p.m. EDT----
AMBT
----6:07p.m. EDT----
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
ASBCW
---------
BEAV
----6:07p.m. EDT----
BIOF
0.0950-0.0025-2.56%USD3:46p.m. EDT51,300-105,19128.796M
BIS
20.58+0.49+2.44%USD4:00p.m. EDT8,395-20,696-
BONT
----6:07p.m. EDT----
BPOP
87.93-0.43-0.49%USD4:00p.m. EDT214,037-468,6196.356B
BSPM
0.00010.00000.00%USD3:42p.m. EDT715-11316,463
CBMXW
---------
CGNX
39.79+0.26+0.66%USD4:00p.m. EDT544,518-1.537M6.837B
CHLN
----6:07p.m. EDT----
CLTX
----6:07p.m. EDT----
CPXX
----6:07p.m. EDT----
CRESY
9.18+0.04+0.44%USD4:00p.m. EDT78,274-186,509651.63M
DCIN
----6:07p.m. EDT----
EBIO
----6:07p.m. EDT----
ENG
1.6300-0.0700-4.12%USD4:00p.m. EDT5,671-28,6568.405M
ENTR
14.50-0.05-0.34%USD4:00p.m. EDT270-5,887-
ESMC
0.24000.00000.00%USD9:30a.m. EDT2,000-4,0481.78M
EVOK
0.4360-0.0115-2.57%USD4:00p.m. EDT15,641-40,9933.696M
GALE
----6:07p.m. EDT----
GLMD
0.3925-0.0075-1.87%USD4:00p.m. EDT33,429-213,3722.359M
GOGO
8.79+0.06+0.69%USD4:00p.m. EDT621,965-922,1401.126B
HA
12.12-0.30-2.42%USD4:00p.m. EDT1.05M-713,403628.405M
HDSN
10.55-0.09-0.85%USD4:00p.m. EDT303,526-494,464480.14M
HKTV
----6:07p.m. EDT----
HLIT
9.20-0.23-2.44%USD4:00p.m. EDT2.789M-1.966M1.03B
HNSN
----6:07p.m. EDT----
ILMN
121.05-1.82-1.48%USD4:00p.m. EDT949,095-1.649M19.278B
INSM
24.92-0.89-3.45%USD4:00p.m. EDT1.164M-1.741M3.702B
JST
----6:07p.m. EDT----
JVA
1.6700-0.0300-1.76%USD4:00p.m. EDT22,215-42,7919.533M
LOOK
----6:07p.m. EDT----
LPTH
1.4099-0.0501-3.43%USD4:00p.m. EDT29,898-57,12453.607M
LTRE
0.20000.00000.00%USD12:39p.m. EDT200-36.612M
LVNTB
----6:07p.m. EDT----
MFRI
----6:07p.m. EDT----
MGNX
14.37-1.33-8.47%USD4:00p.m. EDT1.199M-1.566M898.994M
MOVE
0.4845+0.0086+1.81%USD4:00p.m. EDT12,087-231,93547.59M
MPB
20.98+0.56+2.74%USD4:00p.m. EDT38,692-29,053347.716M
MPET
----6:07p.m. EDT----
MSLI
----6:07p.m. EDT----
NCTY
6.74+0.02+0.30%USD4:00p.m. EDT11,477-50,05837.638M
NEON
1.8300+0.1800+10.91%USD4:00p.m. EDT53,163-33,65828.108M
NFEC
----6:07p.m. EDT----
ONVI
----6:07p.m. EDT----
OPHC
4.3400+0.1100+2.60%USD4:00p.m. EDT165-7,13740.702M
PAAS
18.97+0.35+1.88%USD4:00p.m. EDT5.383M-4.754M6.918B
PCTY
156.58+0.42+0.27%USD4:00p.m. EDT363,884-463,8278.82B
PFMT
2.6000-0.0800-2.99%USD4:00p.m. EDT109,895-246,220199.993M
PLBC
35.04-0.11-0.31%USD4:00p.m. EDT10,914-6,279206.596M
PRTA
20.560.000.00%USD4:00p.m. EDT496,358-658,3611.104B
RDEN
----6:07p.m. EDT----
REGI
61.500.000.00%USD4:00p.m. EDT2.345M-1.639M3.106B
RELV
3.85000.00000.00%USD1:41p.m. EDT25-2324.074M
SANM
62.69+1.03+1.67%USD4:00p.m. EDT345,840-522,9823.497B
SBSI
27.67-0.71-2.50%USD4:00p.m. EDT149,341-135,916837.958M
SHIP
9.45+0.04+0.43%USD4:00p.m. EDT167,255-256,512193.839M
SHLD
32.68-0.06-0.19%USD3:58p.m. EDT26,825-32,096-
SODA
----6:07p.m. EDT----
SPCB
0.2520+0.0284+12.70%USD4:00p.m. EDT51.886M-9.567M7.34M
SPPRO
---------
SPWR
1.8800-0.0600-3.09%USD4:00p.m. EDT5.127M-6.746M329.897M
SSRI
----6:07p.m. EDT----
SWKS
102.95+1.83+1.81%USD4:00p.m. EDT2.473M-2.404M16.518B
TAXI
----6:07p.m. EDT----
TINY
45.97+0.07+0.16%USD3:21p.m. EDT289-2,295-
UBIC
----6:07p.m. EDT----
UNIS
----6:07p.m. EDT----
UNTY
27.25-0.49-1.77%USD4:00p.m. EDT10,423-17,240273.699M
VSAR
----6:07p.m. EDT----
VSCP
----6:07p.m. EDT----
WWD
149.74+0.13+0.09%USD4:00p.m. EDT627,663-388,0709.029B
XOOM
----6:07p.m. EDT----