ACUR,AIRM,AMBT,AMRS,ARCW,ASBCW,ATRM,AXAS,BABY,BEAV,BIOF,BIS,BONT,BPOP,BSPM,CBMXW,CELGZ,CGNX,CHLN,CLTX,CPXX,CRESY,CXDC,DCIN,DSKX,EBIO,ENG,ENTR,EPZM,ESMC,EVOK,GALE,GLMD,GOGO,GWPH,HA,HDSN,HKTV,HLIT,HNSN,IKNX,ILMN,INSM,JST,JVA,LLEX,LOOK,LPTH,LTRE,LVNTB,MAMS,MDSO,MFRI,MGNX,MOVE,MPB,MPET,MSLI,NCTY,NEON,NETE,NFEC,OIIM,ONVI,OPHC,PAAS,PCTY,PFMT,PLBC,PRTA,RDEN,REGI,RELV,REPH,RXDX,SANM,SBSI,SGOC,SHIP,SHLD,SODA,SPCB,SPPI,SPPRO,SPWR,SSRI,SVBI,SWKS,TAXI,TEDU,TINY,UBIC,UNIS,UNTY,VISN,VSAR,VSCP,WWD,XOOM,ZOOM | Precios de las acciones | Comparación de cotizaciones

Correo

U.S. markets open in 19 minutes

F S&P 500
5,174.50
+19.75(+0.38%)
F Dow Jones
38,982.00
+150.00(+0.39%)
F Nasdaq
18,058.25
+57.50(+0.32%)
E-mini Russell 2000 Index Futur
2,061.70
+15.90(+0.78%)
Petróleo
78.65
+0.54(+0.69%)
Oro
2,331.70
+23.10(+1.00%)

Mi lista

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Capitalización bursátil
ACUR	0.0041	+0.0011	+36.67%	USD	3:39p.m. EDT	260	-	1,064	270,607
AIRM	-	-	-	-	6:07p.m. EDT	-	-	-	-
AMBT	-	-	-	-	6:07p.m. EDT	-	-	-	-
AMRS	0.0500	0.0000	0.00%	USD	4:00p.m. EDT	46.746M	-	-	-
ASBCW	-	-	-	-	-	-	-	-	-
BEAV	-	-	-	-	6:07p.m. EDT	-	-	-	-
BIOF	0.0879	-0.0001	-0.11%	USD	1:29p.m. EDT	53,011	-	94,910	26.644M
BIS	17.99	-0.60	-3.23%	USD	4:00p.m. EDT	8,699	-	7,865	-
BONT	-	-	-	-	6:07p.m. EDT	-	-	-	-
BPOP	88.85	+0.80	+0.91%	USD	4:00p.m. EDT	319,710	-	450,131	6.423B
BSPM	0.0001	0.0000	0.00%	USD	3:42p.m. EDT	715	-	11	316,463
CBMXW	-	-	-	-	-	-	-	-	-
CGNX	43.79	+0.43	+0.99%	USD	4:00p.m. EDT	1.412M	-	1.529M	7.517B
CHLN	-	-	-	-	6:07p.m. EDT	-	-	-	-
CLTX	-	-	-	-	6:07p.m. EDT	-	-	-	-
CPXX	-	-	-	-	6:07p.m. EDT	-	-	-	-
CRESY	9.77	+0.27	+2.84%	USD	4:00p.m. EDT	209,938	-	184,700	714.729M
DCIN	-	-	-	-	6:07p.m. EDT	-	-	-	-
EBIO	-	-	-	-	6:07p.m. EDT	-	-	-	-
ENG	1.6712	+0.0012	+0.07%	USD	4:00p.m. EDT	4,949	-	28,691	8.618M
ENTR	14.75	+0.11	+0.72%	USD	4:00p.m. EDT	1,190	-	5,965	-
ESMC	0.2000	0.0000	0.00%	USD	11:14a.m. EDT	900	-	4,186	1.483M
EVOK	0.4855	+0.0278	+6.07%	USD	4:00p.m. EDT	10,807	-	41,555	4.116M
GALE	-	-	-	-	6:07p.m. EDT	-	-	-	-
GLMD	0.3874	+0.0023	+0.60%	USD	4:00p.m. EDT	22,394	-	214,158	2.328M
GOGO	9.02	-0.09	-0.99%	USD	4:00p.m. EDT	987,994	-	991,156	1.155B
HA	12.51	-0.05	-0.40%	USD	4:00p.m. EDT	458,411	-	709,791	648.63M
HDSN	9.13	+0.03	+0.33%	USD	4:00p.m. EDT	1.091M	-	555,068	415.515M
HKTV	-	-	-	-	6:07p.m. EDT	-	-	-	-
HLIT	10.96	-0.14	-1.26%	USD	4:00p.m. EDT	1.952M	-	1.893M	1.277B
HNSN	-	-	-	-	6:07p.m. EDT	-	-	-	-
ILMN	117.93	-6.06	-4.89%	USD	4:00p.m. EDT	2.987M	-	1.625M	18.781B
INSM	25.55	-0.11	-0.43%	USD	4:00p.m. EDT	1.259M	-	1.791M	3.796B
JST	-	-	-	-	6:07p.m. EDT	-	-	-	-
JVA	1.4200	-0.0400	-2.74%	USD	4:00p.m. EDT	34,251	-	45,783	8.106M
LOOK	-	-	-	-	6:07p.m. EDT	-	-	-	-
LPTH	1.4200	0.0000	0.00%	USD	4:00p.m. EDT	33,718	-	51,623	53.991M
LTRE	0.2000	0.0000	0.00%	USD	12:39p.m. EDT	200	-	3	6.612M
LVNTB	-	-	-	-	6:07p.m. EDT	-	-	-	-
MFRI	-	-	-	-	6:07p.m. EDT	-	-	-	-
MGNX	15.67	+0.45	+2.96%	USD	4:00p.m. EDT	620,486	-	1.484M	980.323M
MOVE	0.4700	-0.0321	-6.39%	USD	4:00p.m. EDT	70,159	-	235,811	46.185M
MPB	21.32	+0.33	+1.57%	USD	4:00p.m. EDT	16,534	-	30,051	353.351M
MPET	-	-	-	-	6:07p.m. EDT	-	-	-	-
MSLI	-	-	-	-	6:07p.m. EDT	-	-	-	-
NCTY	7.71	-0.27	-3.38%	USD	4:00p.m. EDT	38,475	-	52,263	43.055M
NEON	2.0800	-0.0700	-3.26%	USD	4:00p.m. EDT	40,124	-	42,008	31.948M
NFEC	-	-	-	-	6:07p.m. EDT	-	-	-	-
ONVI	-	-	-	-	6:07p.m. EDT	-	-	-	-
OPHC	4.4372	+0.2672	+6.41%	USD	4:00p.m. EDT	418	-	7,163	42.752M
PAAS	18.25	-0.13	-0.71%	USD	4:00p.m. EDT	3.882M	-	4.823M	6.662B
PCTY	167.63	+18.03	+12.05%	USD	4:00p.m. EDT	2.045M	-	478,736	9.46B
PFMT	2.7800	-0.0500	-1.77%	USD	4:00p.m. EDT	85,796	-	249,355	213.839M
PLBC	36.19	+0.46	+1.29%	USD	4:00p.m. EDT	11,679	-	6,253	213.376M
PRTA	22.93	+0.89	+4.04%	USD	4:00p.m. EDT	653,662	-	608,763	1.232B
RDEN	-	-	-	-	6:07p.m. EDT	-	-	-	-
REGI	61.50	0.00	0.00%	USD	4:00p.m. EDT	2.345M	-	1.639M	3.106B
RELV	4.0600	0.0000	0.00%	USD	12:01p.m. EDT	700	-	251	4.297M
SANM	61.76	+0.27	+0.44%	USD	4:00p.m. EDT	271,721	-	420,265	3.425B
SBSI	27.66	+0.09	+0.33%	USD	4:00p.m. EDT	67,636	-	127,968	837.675M
SHIP	9.65	+0.07	+0.78%	USD	4:00p.m. EDT	197,769	-	269,876	197.942M
SHLD	33.07	+0.30	+0.92%	USD	4:00p.m. EDT	92,670	-	35,952	-
SODA	-	-	-	-	6:07p.m. EDT	-	-	-	-
SPCB	0.2144	+0.0076	+3.68%	USD	4:00p.m. EDT	2.754M	-	10.24M	6.245M
SPPRO	-	-	-	-	-	-	-	-	-
SPWR	2.3450	+0.1650	+7.57%	USD	4:00p.m. EDT	4.654M	-	6.271M	411.494M
SSRI	-	-	-	-	6:07p.m. EDT	-	-	-	-
SWKS	92.51	+2.79	+3.11%	USD	4:00p.m. EDT	3.563M	-	2.469M	14.843B
TAXI	-	-	-	-	6:07p.m. EDT	-	-	-	-
TINY	47.35	+1.06	+2.28%	USD	3:35p.m. EDT	1,775	-	2,058	-
UBIC	-	-	-	-	6:07p.m. EDT	-	-	-	-
UNIS	-	-	-	-	6:07p.m. EDT	-	-	-	-
UNTY	27.70	+0.26	+0.95%	USD	4:00p.m. EDT	3,612	-	16,655	278.219M
VSAR	-	-	-	-	6:07p.m. EDT	-	-	-	-
VSCP	-	-	-	-	6:07p.m. EDT	-	-	-	-
WWD	168.83	+0.84	+0.50%	USD	4:00p.m. EDT	434,529	-	412,670	10.18B
XOOM	-	-	-	-	6:07p.m. EDT	-	-	-	-

F S&P 500
5,174.50
+19.75(+0.38%)

F Dow Jones
38,982.00
+150.00(+0.39%)

F Nasdaq
18,058.25
+57.50(+0.32%)

E-mini Russell 2000 Index Futur
2,061.70
+15.90(+0.78%)

Petróleo
78.65
+0.54(+0.69%)

Oro
2,331.70
+23.10(+1.00%)

La historia del amigo íntimo de Musk que aprovechó las acciones de Tesla para convertirse en multimillonario

Ya sale más caro para todos no hacer nada que tratar de frenar el cambio climático

Fondos para aprovechar la entrada de flujos en Japón

F S&P 5005,174.50+19.75(+0.38%)

F Dow Jones38,982.00+150.00(+0.39%)

F Nasdaq18,058.25+57.50(+0.32%)

E-mini Russell 2000 Index Futur2,061.70+15.90(+0.78%)

Petróleo78.65+0.54(+0.69%)

Oro2,331.70+23.10(+1.00%)

La historia del amigo íntimo de Musk que aprovechó las acciones de Tesla para convertirse en multimillonario

Ya sale más caro para todos no hacer nada que tratar de frenar el cambio climático

Fondos para aprovechar la entrada de flujos en Japón

F S&P 500
5,174.50
+19.75(+0.38%)

F Dow Jones
38,982.00
+150.00(+0.39%)

F Nasdaq
18,058.25
+57.50(+0.32%)

E-mini Russell 2000 Index Futur
2,061.70
+15.90(+0.78%)

Petróleo
78.65
+0.54(+0.69%)

Oro
2,331.70
+23.10(+1.00%)