Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AEHR	11.30	+0.16	+1.44%	USD	4:00p.m. EDT	660,322	-	1.274M				326.736M
ALDX	3.9400	0.0000	0.00%	USD	4:00p.m. EDT	460,523	-	593,174				234.093M
ALXA	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMCF	0.0000	0.0000	0.00%	USD	12:51p.m. EDT	22,900	-	0				17,434
AMTX	4.0300	+0.1100	+2.81%	USD	4:00p.m. EDT	642,186	-	1.305M				171.713M
ANDE	56.60	-0.78	-1.36%	USD	4:00p.m. EDT	181,725	-	179,924				1.927B
ANGI	2.0600	0.0000	0.00%	USD	4:00p.m. EDT	560,462	-	797,774				1.034B
APWC	1.3001	-0.0599	-4.40%	USD	4:00p.m. EDT	17,293	-	5,101				26.803M
ARTW	1.9601	+0.0101	+0.52%	USD	4:00p.m. EDT	7,732	-	13,900				9.934M
ASND	136.93	-6.25	-4.37%	USD	4:00p.m. EDT	364,688	-	352,493				7.752B
ASYS	4.8300	-0.0400	-0.82%	USD	4:00p.m. EDT	14,597	-	61,125				68.543M
BIS	20.58	+0.49	+2.44%	USD	4:00p.m. EDT	8,395	-	20,696				-
BSPM	0.0001	0.0000	0.00%	USD	3:42p.m. EDT	715	-	11				316,463
CBYL	-	-	-	-	6:07p.m. EDT	-	-	-				-
CHKE	-	-	-	-	-	-	-	-				-
CRDS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CRTN	-	-	-	-	6:07p.m. EDT	-	-	-				-
CSPI	13.58	-0.40	-2.86%	USD	4:00p.m. EDT	69,188	-	178,456				132.458M
DPRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
EYEG	34.62	-0.10	-0.28%	USD	4:00p.m. EDT	10,000	-	469				-
FATE	3.8700	-0.4300	-10.00%	USD	4:00p.m. EDT	3.566M	-	2.798M				440.34M
GAI	-	-	-	-	6:07p.m. EDT	-	-	-				-
GBSN	-	-	-	-	6:07p.m. EDT	-	-	-				-
GOGL	13.82	+0.23	+1.69%	USD	4:00p.m. EDT	989,067	-	1.712M				2.759B
GURE	1.5358	+0.0458	+3.07%	USD	4:00p.m. EDT	19,507	-	19,900				16.021M
HIHO	2.1006	-0.0694	-3.20%	USD	4:00p.m. EDT	890	-	7,251				9.278M
HMNY	0.0000	0.0000	0.00%	USD	2:46p.m. EDT	405,818	-	3,880				700,539
HSON	16.92	0.00	0.00%	USD	4:00p.m. EDT	46	-	4,148				47.636M
HTCH	-	-	-	-	6:07p.m. EDT	-	-	-				-
IGTE	-	-	-	-	6:07p.m. EDT	-	-	-				-
INPH	-	-	-	-	6:07p.m. EDT	-	-	-				-
JST	-	-	-	-	6:07p.m. EDT	-	-	-				-
JTPY	-	-	-	-	6:07p.m. EDT	-	-	-				-
LEVYW	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07p.m. EDT	-	-	-				-
LOJN	-	-	-	-	6:07p.m. EDT	-	-	-				-
MAT	18.47	-0.71	-3.70%	USD	4:00p.m. EDT	4.165M	-	3.167M				6.355B
MCOX	-	-	-	-	6:07p.m. EDT	-	-	-				-
MFLX	16.69	-0.10	-0.57%	USD	4:00p.m. EDT	1,789	-	3,245				-
MNTX	5.55	-0.04	-0.72%	USD	4:00p.m. EDT	19,847	-	55,485				112.516M
MOKO	-	-	-	-	-	-	-	-				-
NEON	1.8300	+0.1800	+10.91%	USD	4:00p.m. EDT	53,163	-	33,658				28.108M
NFEC	-	-	-	-	6:07p.m. EDT	-	-	-				-
NHTC	6.65	+0.03	+0.45%	USD	4:00p.m. EDT	14,676	-	23,301				76.587M
NRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
NTWK	2.7800	+0.0300	+1.09%	USD	4:00p.m. EDT	9,177	-	31,427				31.706M
NVET	-	-	-	-	6:07p.m. EDT	-	-	-				-
NVGN	-	-	-	-	6:07p.m. EDT	-	-	-				-
OCC	3.0000	+0.2000	+7.14%	USD	4:00p.m. EDT	9,391	-	6,070				23.56M
ONTX	0.9953	-0.0047	-0.47%	USD	4:00p.m. EDT	1.255M	-	126,338				20.905M
OXBR	1.0600	+0.0100	+0.95%	USD	4:00p.m. EDT	8,188	-	11,862				6.222M
PRIM	45.41	+0.40	+0.89%	USD	4:00p.m. EDT	282,404	-	498,695				2.435B
QBAK	7.10	0.00	0.00%	USD	11:33a.m. EDT	1,016	-	1,943				10.275M
ROSG	-	-	-	-	6:07p.m. EDT	-	-	-				-
SBSA	-	-	-	-	6:07p.m. EDT	-	-	-				-
SEAC	5.50	+1.25	+29.41%	USD	11:23a.m. EDT	18,658	-	2,774				14.214M
SKLN	-	-	-	-	6:07p.m. EDT	-	-	-				-
SMMT	3.5500	-0.0400	-1.11%	USD	4:00p.m. EDT	1.366M	-	2.166M				2.491B
SPPR	-	-	-	-	6:07p.m. EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SQQQ	12.00	+0.19	+1.61%	USD	4:00p.m. EDT	162.05M	-	140.547M				-
STCK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SYPR	1.4200	0.0000	0.00%	USD	4:00p.m. EDT	58,727	-	28,898				31.815M
TCCO	0.3020	0.0000	0.00%	USD	10:19a.m. EDT	4	-	332				560,028
TGLS	54.90	-1.00	-1.79%	USD	4:00p.m. EDT	271,468	-	368,491				2.58B
TITN	22.61	-0.05	-0.22%	USD	4:00p.m. EDT	139,367	-	181,719				515.935M
URRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
VIMC	-	-	-	-	6:07p.m. EDT	-	-	-				-
VWR	-	-	-	-	6:07p.m. EDT	-	-	-				-
XBIT	8.21	+0.14	+1.73%	USD	4:00p.m. EDT	45,963	-	73,574				250.002M
ZHNE	-	-	-	-	6:07p.m. EDT	-	-	-				-