Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AEHR	11.65	+0.01	+0.09%	USD	4:00p.m. EDT	491,887	-	1.22M				336.856M
ALDX	4.1200	-0.0400	-0.96%	USD	4:00p.m. EDT	305,614	-	584,923				247.164M
ALXA	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMCF	0.0000	0.0000	0.00%	USD	12:51p.m. EDT	22,900	-	0				17,434
AMTX	4.3900	+0.2800	+6.81%	USD	4:00p.m. EDT	853,570	-	1.346M				187.417M
ANDE	56.52	+0.01	+0.02%	USD	4:00p.m. EDT	123,803	-	180,136				1.924B
ANGI	2.5500	+0.0100	+0.39%	USD	4:00p.m. EDT	745,768	-	898,071				1.276B
APWC	1.4201	-0.0099	-0.69%	USD	4:00p.m. EDT	4,855	-	4,930				29.584M
ARTW	1.8800	+0.0200	+1.08%	USD	4:00p.m. EDT	3,687	-	14,681				9.528M
ASND	134.00	-3.20	-2.33%	USD	4:00p.m. EDT	438,186	-	333,446				7.774B
ASYS	4.9900	+0.1300	+2.67%	USD	4:00p.m. EDT	18,393	-	60,573				70.813M
BIS	18.10	+0.11	+0.61%	USD	4:00p.m. EDT	724	-	7,838				-
BSPM	0.0001	0.0000	0.00%	USD	3:42p.m. EDT	715	-	11				316,463
CBYL	-	-	-	-	6:07p.m. EDT	-	-	-				-
CHKE	-	-	-	-	-	-	-	-				-
CRDS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CRTN	-	-	-	-	6:07p.m. EDT	-	-	-				-
CSPI	13.25	+0.34	+2.63%	USD	4:00p.m. EDT	64,587	-	188,148				129.239M
DPRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
EYEG	35.12	+0.06	+0.18%	USD	4:00p.m. EDT	2	-	552				-
FATE	4.2200	+0.1600	+3.94%	USD	4:00p.m. EDT	2.224M	-	2.618M				480.164M
GAI	-	-	-	-	6:07p.m. EDT	-	-	-				-
GBSN	-	-	-	-	6:07p.m. EDT	-	-	-				-
GOGL	14.43	-0.36	-2.43%	USD	4:00p.m. EDT	2.586M	-	1.697M				2.884B
GURE	1.5000	-0.0400	-2.60%	USD	4:00p.m. EDT	3,421	-	26,238				16.065M
HIHO	2.0800	+0.0100	+0.48%	USD	4:00p.m. EDT	2,666	-	6,100				9.187M
HMNY	0.0000	0.0000	0.00%	USD	2:26p.m. EDT	22,000	-	3,943				700,539
HSON	16.05	-0.25	-1.53%	USD	4:00p.m. EDT	3,275	-	4,016				45.496M
HTCH	-	-	-	-	6:07p.m. EDT	-	-	-				-
IGTE	-	-	-	-	6:07p.m. EDT	-	-	-				-
INPH	-	-	-	-	6:07p.m. EDT	-	-	-				-
JST	-	-	-	-	6:07p.m. EDT	-	-	-				-
JTPY	-	-	-	-	6:07p.m. EDT	-	-	-				-
LEVYW	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07p.m. EDT	-	-	-				-
LOJN	-	-	-	-	6:07p.m. EDT	-	-	-				-
MAT	18.67	+0.22	+1.19%	USD	4:00p.m. EDT	2.907M	-	3.073M				6.424B
MCOX	-	-	-	-	6:07p.m. EDT	-	-	-				-
MFLX	16.86	+0.05	+0.27%	USD	4:00p.m. EDT	405	-	3,755				-
MNTX	7.60	+1.98	+35.23%	USD	4:00p.m. EDT	413,896	-	55,673				154.766M
MOKO	-	-	-	-	-	-	-	-				-
NEON	2.2700	+0.1900	+9.13%	USD	4:00p.m. EDT	74,933	-	42,196				34.866M
NFEC	-	-	-	-	6:07p.m. EDT	-	-	-				-
NHTC	6.92	+0.02	+0.29%	USD	4:00p.m. EDT	34,259	-	21,603				79.696M
NRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
NTWK	2.4600	-0.0900	-3.53%	USD	4:00p.m. EDT	46,477	-	28,233				28.966M
NVET	-	-	-	-	6:07p.m. EDT	-	-	-				-
NVGN	-	-	-	-	6:07p.m. EDT	-	-	-				-
OCC	2.8000	0.0000	0.00%	USD	4:00p.m. EDT	1,763	-	6,253				23.01M
ONTX	0.9953	-0.0047	-0.47%	USD	4:00p.m. EDT	1.255M	-	126,338				20.905M
OXBR	1.2500	+0.0700	+5.93%	USD	4:00p.m. EDT	26,417	-	13,133				7.338M
PRIM	47.80	+0.50	+1.06%	USD	4:00p.m. EDT	641,340	-	511,973				2.563B
QBAK	6.90	0.00	0.00%	USD	3:26p.m. EDT	2	-	2,178				9.985M
ROSG	-	-	-	-	6:07p.m. EDT	-	-	-				-
SBSA	-	-	-	-	6:07p.m. EDT	-	-	-				-
SEAC	5.0000	0.0000	0.00%	USD	9:30a.m. EDT	33	-	2,821				12.921M
SKLN	-	-	-	-	6:07p.m. EDT	-	-	-				-
SMMT	4.4700	+0.0800	+1.82%	USD	4:00p.m. EDT	1.315M	-	2.235M				3.138B
SPPR	-	-	-	-	6:07p.m. EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SQQQ	10.70	-0.38	-3.43%	USD	4:00p.m. EDT	92.406M	-	141.127M				-
STCK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SYPR	1.2900	-0.0500	-3.73%	USD	4:00p.m. EDT	27,753	-	30,815				30.755M
TCCO	0.3000	0.0000	0.00%	USD	1:55p.m. EDT	1	-	400				556,320
TGLS	55.12	+0.64	+1.17%	USD	4:00p.m. EDT	172,891	-	378,770				2.59B
TITN	23.32	+0.50	+2.19%	USD	4:00p.m. EDT	79,861	-	172,795				532.137M
URRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
VIMC	-	-	-	-	6:07p.m. EDT	-	-	-				-
VWR	-	-	-	-	6:07p.m. EDT	-	-	-				-
XBIT	9.38	+0.89	+10.48%	USD	4:00p.m. EDT	68,655	-	79,278				285.629M
ZHNE	-	-	-	-	6:07p.m. EDT	-	-	-				-