Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AHGP	-	-	-	-	6:07p.m. EDT	-	-	-				-
AIZ	172.88	-0.76	-0.44%	USD	4:00p.m. EDT	268,001	-	356,563				8.999B
AMDA	-	-	-	-	6:07p.m. EDT	-	-	-				-
APAM	41.96	+0.92	+2.24%	USD	4:00p.m. EDT	474,324	-	480,347				2.933B
ARGS	-	-	-	-7	6:07p.m. EDT	-	-	-				-
ARMH	-	-	-	-	6:07p.m. EDT	-	-	-				-
ASPN	16.10	+0.39	+2.48%	USD	4:00p.m. EDT	559,183	-	992,604				1.236B
ATNY	-	-	-	-	6:07p.m. EDT	-	-	-				-
ATW	-	-	-	-	6:07p.m. EDT	-	-	-				-
BLPH	0.0554	+0.0004	+0.73%	USD	2:10p.m. EDT	17,511	-	43,130				677,691
BOS	19.13	0.00	0.00%	USD	4:02p.m. EDT	0	-	0				-
BRN	2.9500	+0.0400	+1.37%	USD	3:59p.m. EDT	62,100	-	20,024				29.665M
CALX	28.40	+0.17	+0.60%	USD	4:00p.m. EDT	573,173	-	1.157M				1.861B
CC	27.32	+0.29	+1.07%	USD	4:00p.m. EDT	757,626	-	2.066M				4.067B
CHK	92.06	+0.59	+0.65%	USD	4:00p.m. EDT	1.49M	-	1.865M				12.041B
CIE	-	-	-	-	6:07p.m. EDT	-	-	-				-
CIVI	74.01	+0.29	+0.39%	USD	4:00p.m. EDT	714,060	-	1.423M				7.408B
CLDN	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLMS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CRBP	34.25	+0.75	+2.24%	USD	4:00p.m. EDT	90,155	-	457,945				359.872M
CSC	-	-	-	-	6:07p.m. EDT	-	-	-				-
CVE	21.46	+0.18	+0.85%	USD	4:00p.m. EDT	7.688M	-	11.132M				40.055B
DDP	46.01	0.00	0.00%	USD	9:30a.m. EST	0	-	0				-
DPU	9.15	0.00	0.00%	USD	6:07p.m. EDT	0	-	0				-
DWRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
EEFT	103.83	+0.22	+0.21%	USD	4:00p.m. EDT	199,654	-	279,374				4.762B
ETRM	-	-	-	-	6:07p.m. EDT	-	-	-				-
FLOW	30.22	+0.08	+0.28%	USD	2:30p.m. EDT	243	-	980				-
FULL	-	-	-	-	6:07p.m. EDT	-	-	-				-
FWRD	22.27	-0.77	-3.34%	USD	4:00p.m. EDT	930,965	-	986,722				587.269M
GLF	-	-	-	-	6:07p.m. EDT	-	-	-				-
HART	29.47	+0.20	+0.69%	USD	11:36a.m. EDT	237	-	430				-
HIHO	2.1100	-0.0500	-2.31%	USD	4:00p.m. EDT	9,692	-	7,251				9.319M
HLX	11.32	+0.03	+0.27%	USD	4:00p.m. EDT	1.537M	-	1.746M				1.731B
HNSN	-	-	-	-	6:07p.m. EDT	-	-	-				-
IRG	-	-	-	-	6:07p.m. EDT	-	-	-				-
JPEP	-	-	-	-	6:07p.m. EDT	-	-	-				-
KFRC	64.13	+0.13	+0.20%	USD	4:00p.m. EDT	95,797	-	104,817				1.252B
KS	-	-	-	-	6:07p.m. EDT	-	-	-				-
MEIP	3.0500	-0.0500	-1.61%	USD	4:00p.m. EDT	8,002	-	21,244				20.322M
MHGC	-	-	-	-	6:07p.m. EDT	-	-	-				-
MPET	-	-	-	-	6:07p.m. EDT	-	-	-				-
NAUH	0.0700	0.0000	0.00%	USD	11:59a.m. EDT	5,214	-	1,782				1.731M
NEWS	-	-	-	-	6:07p.m. EDT	-	-	-				-
NGL	5.76	-0.13	-2.21%	USD	4:00p.m. EDT	536,786	-	388,177				763.275M
NRT	6.97	-0.36	-4.91%	USD	4:00p.m. EDT	75,939	-	73,075				64.058M
OESX	0.8400	-0.0098	-1.15%	USD	4:00p.m. EDT	32,217	-	36,879				27.352M
PAHC	12.73	+0.29	+2.33%	USD	4:00p.m. EDT	76,504	-	143,268				515.611M
QNST	17.31	+0.36	+2.12%	USD	4:00p.m. EDT	363,024	-	371,319				950.154M
RUSHA	46.76	+1.35	+2.97%	USD	4:00p.m. EDT	352,643	-	334,867				3.614B
RUSHB	44.54	+2.41	+5.72%	USD	4:00p.m. EDT	41,070	-	18,325				3.711B
RYI	30.66	-0.39	-1.26%	USD	4:00p.m. EDT	150,071	-	224,144				1.043B
SEDG	58.20	+1.59	+2.81%	USD	4:00p.m. EDT	1.267M	-	2.283M				3.325B
SFL	13.24	+0.10	+0.76%	USD	4:00p.m. EDT	412,535	-	724,832				1.821B
SGMO	0.5178	+0.0148	+2.94%	USD	4:00p.m. EDT	662,120	-	2.444M				107.441M
SRSC	-	-	-	-	-	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
TDW	95.72	+2.50	+2.68%	USD	4:00p.m. EDT	444,750	-	776,855				5.003B
THST	0.2000	0.0000	0.00%	USD	9:35a.m. EDT	10	-	190				2.891M
TPUB	-	-	-	-	6:07p.m. EDT	-	-	-				-
UBIC	-	-	-	-	6:07p.m. EDT	-	-	-				-
USNA	43.47	+0.33	+0.76%	USD	4:00p.m. EDT	45,947	-	85,498				836.385M
WG	-	-	-	-	6:07p.m. EDT	-	-	-				-
WLB	-	-	-	-	6:07p.m. EDT	-	-	-				-