| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AIRG | 5.25 | +0.18 | +3.55% | USD | 4:00p.m. EDT | 19,511 | - | 22,453 | | | | 56.516M | |
| AIRI | 6.63 | -0.05 | -0.75% | USD | 4:00p.m. EDT | 69,613 | - | 27,874 | | | | 21.981M | |
| ALCO | 28.63 | -0.07 | -0.24% | USD | 4:00p.m. EDT | 16,450 | - | 22,466 | | | | 218.164M | |
| ALR-PB | - | - | - | - | - | - | - | - | | | | - | |
| AMBA | 47.85 | +0.96 | +2.05% | USD | 4:00p.m. EDT | 348,249 | - | 593,282 | | | | 1.96B | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AWX | 2.2298 | +0.0898 | +4.20% | USD | 10:45a.m. EDT | 498 | - | 2,746 | | | | 8.695M | |
| CAFN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CARV | 1.5200 | -0.0400 | -2.56% | USD | 4:00p.m. EDT | 12,124 | - | 25,167 | | | | 7.578M | |
| CDNA | 9.72 | +0.45 | +4.85% | USD | 4:00p.m. EDT | 833,965 | - | 809,395 | | | | 505.519M | |
| CIG-C | 3.1050 | +0.0451 | +1.47% | USD | 3:06p.m. EDT | 2,596 | - | 6,431 | | | | 8.882B | |
| CIVB | 14.22 | -0.05 | -0.35% | USD | 4:00p.m. EDT | 29,903 | - | 31,019 | | | | 223.638M | |
| CVEO | 24.21 | -0.05 | -0.21% | USD | 4:00p.m. EDT | 64,896 | - | 70,296 | | | | 354.04M | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXR | 9.80 | -0.06 | -0.61% | USD | 4:00p.m. EDT | 5,053 | - | 2,743 | | | | 47.102M | |
| DYN | 26.08 | +0.08 | +0.31% | USD | 4:00p.m. EDT | 745,911 | - | 1.263M | | | | 2.279B | |
| EDU | 84.75 | +3.86 | +4.77% | USD | 4:00p.m. EDT | 2.223M | - | 1.799M | | | | 14.027B | |
| EMG | 0.3000 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 3.492M | - | 55,556 | | | | 8.482M | |
| ENOC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FAC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIVN | 57.88 | +1.15 | +2.03% | USD | 4:00p.m. EDT | 3.875M | - | 1.463M | | | | 4.275B | |
| FMSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GENE | 2.2546 | +0.0046 | +0.20% | USD | 4:00p.m. EDT | 27,857 | - | 32,395 | | | | 10.425M | |
| GES | 26.71 | +0.44 | +1.67% | USD | 4:00p.m. EDT | 943,646 | - | 1.332M | | | | 1.428B | |
| GNRT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 67.50 | +1.37 | +2.07% | USD | 4:00p.m. EDT | 29,468 | - | 33,900 | | | | 469.051M | |
| INSW | 56.17 | +0.43 | +0.77% | USD | 4:00p.m. EDT | 577,278 | - | 518,214 | | | | 2.755B | |
| IPWR | 7.64 | +0.10 | +1.33% | USD | 4:00p.m. EDT | 55,828 | - | 42,572 | | | | 56.32M | |
| IRMD | 44.70 | +0.85 | +1.94% | USD | 4:00p.m. EDT | 60,554 | - | 52,880 | | | | 565.196M | |
| KOPN | 0.8195 | +0.0154 | +1.92% | USD | 4:00p.m. EDT | 2.009M | - | 2.123M | | | | 97.052M | |
| KURA | 20.63 | +0.04 | +0.19% | USD | 4:00p.m. EDT | 593,864 | - | 921,103 | | | | 1.572B | |
| LEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LSXMA | 25.13 | +0.36 | +1.45% | USD | 4:00p.m. EDT | 1.135M | - | 1.655M | | | | 8.193B | |
| LSXMK | 25.05 | +0.27 | +1.09% | USD | 4:00p.m. EDT | 1.204M | - | 2.361M | | | | 8.193B | |
| LXU | 8.51 | -0.01 | -0.12% | USD | 4:00p.m. EDT | 411,662 | - | 487,664 | | | | 608.837M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NH | 1.3500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 197,968 | - | - | | | | - | |
| NLST | 1.3100 | -0.0100 | -0.76% | USD | 3:57p.m. EDT | 142,756 | - | 433,616 | | | | 333.987M | |
| OMEX | 3.6500 | +0.1300 | +3.69% | USD | 4:00p.m. EDT | 50,277 | - | 66,179 | | | | 73.498M | |
| ONTX | 0.9953 | -0.0047 | -0.47% | USD | 4:00p.m. EDT | 1.255M | - | 126,338 | | | | 20.905M | |
| ORN | 7.48 | -0.11 | -1.45% | USD | 4:00p.m. EDT | 163,566 | - | 357,153 | | | | 245.761M | |
| PMTS | 17.48 | -0.51 | -2.83% | USD | 4:00p.m. EDT | 17,348 | - | 24,309 | | | | 194.598M | |
| PRKR | 0.1549 | +0.0119 | +8.32% | USD | 3:44p.m. EDT | 35,091 | - | 42,520 | | | | 13.677M | |
| QURE | 4.6900 | +0.0100 | +0.21% | USD | 4:00p.m. EDT | 450,644 | - | 936,859 | | | | 227.429M | |
| RCON | 1.7200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 378,282 | - | 63,839 | | | | 14.229M | |
| RGR | 46.92 | +0.07 | +0.15% | USD | 4:00p.m. EDT | 71,515 | - | 160,980 | | | | 816.464M | |
| RVP | 1.0900 | +0.0039 | +0.36% | USD | 4:00p.m. EDT | 43,619 | - | 72,159 | | | | 32.632M | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SB | 5.19 | +0.07 | +1.37% | USD | 4:00p.m. EDT | 427,107 | - | 818,529 | | | | 554.105M | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 33.07 | +0.30 | +0.92% | USD | 4:00p.m. EDT | 92,655 | - | 35,250 | | | | - | |
| SIRI | 3.1200 | +0.0700 | +2.30% | USD | 4:00p.m. EDT | 15.324M | - | 17.146M | | | | 12.001B | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54p.m. EST | 171 | - | 31 | | | | - | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55p.m. EDT | 1 | - | 390 | | | | 556,320 | |
| TCMD | 14.27 | -0.16 | -1.14% | USD | 4:00p.m. EDT | 122,095 | - | 288,895 | | | | 339.167M | |
| TNDM | 44.72 | +8.16 | +22.32% | USD | 4:00p.m. EDT | 5.084M | - | 1.799M | | | | 2.888B | |
| TOUR | 0.9246 | -0.0180 | -1.91% | USD | 4:00p.m. EDT | 141,774 | - | 429,556 | | | | 114.508M | |
| TRR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TRUP | 19.85 | -3.93 | -16.53% | USD | 4:00p.m. EDT | 2.325M | - | 696,335 | | | | 833.601M | |
| TVIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNCE | 1.7100 | +0.0500 | +3.01% | USD | 4:00p.m. EDT | 9,244 | - | 9,983 | | | | 21.38M | |
| WDAY | 255.78 | +4.93 | +1.97% | USD | 4:00p.m. EDT | 3.044M | - | 2.017M | | | | 67.574B | |
| WMIH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WTI | 2.3300 | +0.0500 | +2.19% | USD | 4:00p.m. EDT | 1.815M | - | 2.714M | | | | 342.177M | |
| YECO | 0.6021 | -0.0200 | -3.21% | USD | 9:59a.m. EDT | 3,500 | - | 138 | | | | 6.157M | |
| ZTO | 21.48 | -0.14 | -0.65% | USD | 4:00p.m. EDT | 4.839M | - | 4.585M | | | | 17.507B | |
