U.S. markets open in 2 hours 46 minutes
F S&P 500
5,358.50 -12.75 (-0.24%) F Dow Jones
38,800.00 -129.00 (-0.33%) F Nasdaq
19,062.50 -47.25 (-0.25%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.41 -0.33 (-0.42%) Oro
2,325.50 -1.50 (-0.06%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00050000 | 2024-05-16 9:38AM EDT | 50.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240621C00055000 | 2024-03-15 1:46PM EDT | 55.00 | 53.67 | 48.70 | 52.60 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 54.20 | 63.30 | 67.20 | 0.00 | - | 1 | 1 | 50.00% |
| ACLS240621C00085000 | 2024-05-29 10:22AM EDT | 85.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS240621C00090000 | 2024-05-29 10:37AM EDT | 90.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS240621C00095000 | 2024-06-06 11:56AM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACLS240621C00100000 | 2024-06-05 11:10AM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240621C00105000 | 2024-06-06 10:28AM EDT | 105.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACLS240621C00110000 | 2024-06-10 11:55AM EDT | 110.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240621C00115000 | 2024-06-10 3:14PM EDT | 115.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ACLS240621C00120000 | 2024-06-10 3:17PM EDT | 120.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACLS240621C00125000 | 2024-06-10 2:57PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACLS240621C00130000 | 2024-06-10 3:57PM EDT | 130.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ACLS240621C00135000 | 2024-06-10 1:24PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ACLS240621C00140000 | 2024-06-10 2:48PM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ACLS240621C00145000 | 2024-06-10 2:57PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACLS240621C00150000 | 2024-06-10 3:29PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ACLS240621C00155000 | 2024-06-05 1:25PM EDT | 155.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240621C00160000 | 2024-06-05 1:19PM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 165.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 3 | 21 | 106.15% |
| ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 170.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 118.31% |
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 52 | 126.81% |
| ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 180.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 123.78% |
| ACLS240621C00185000 | 2024-05-02 9:31AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 262 | 80.47% |
| ACLS240621C00190000 | 2024-06-07 10:39AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACLS240621C00195000 | 2024-03-19 1:58PM EDT | 195.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 143.99% |
| ACLS240621C00200000 | 2024-06-05 11:28AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACLS240621C00210000 | 2024-02-27 11:14AM EDT | 210.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 162.89% |
| ACLS240621C00220000 | 2023-12-14 12:42PM EDT | 220.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 229.59% |
| ACLS240621C00230000 | 2024-06-05 2:40PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 60.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 219.53% |
| ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACLS240621P00075000 | 2024-06-05 9:35AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACLS240621P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACLS240621P00085000 | 2024-06-10 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ACLS240621P00090000 | 2024-06-10 3:05PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ACLS240621P00095000 | 2024-06-07 1:53PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACLS240621P00100000 | 2024-06-10 11:27AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240621P00105000 | 2024-06-07 2:22PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACLS240621P00110000 | 2024-06-10 12:57PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240621P00115000 | 2024-06-10 12:21PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240621P00120000 | 2024-06-10 2:40PM EDT | 120.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACLS240621P00125000 | 2024-06-10 11:39AM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACLS240621P00130000 | 2024-06-10 11:29AM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240621P00135000 | 2024-06-10 9:30AM EDT | 135.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240621P00140000 | 2024-06-05 10:23AM EDT | 140.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 150.00 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 276.61% |
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 155.00 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 241.06% |
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 160.00 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 362.40% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 165.00 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 149.49% |
| ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 170.00 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 221.05% |
© 2024 Yahoo. Todos los derechos reservados.