Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00040000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 25.90 | 24.10 | 26.40 | 0.00 | - | 1 | 1 | 423.05% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 28.17 | 25.90 | 28.00 | 0.00 | - | 2 | 0 | 135.64% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 174.56% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 29.10 | 23.30 | 24.80 | 0.00 | - | 4 | 11 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 52.25% |
| AEM250117C00040000 | 2024-06-18 11:11AM EDT | 2025-01-17 | 24.70 | 26.70 | 27.30 | 0.00 | - | 10 | 399 | 51.76% |
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 2025-04-17 | 30.01 | 26.60 | 28.60 | 0.00 | - | 24 | 24 | 59.20% |
| AEM260116C00040000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 27.80 | 28.20 | 29.70 | 0.00 | - | 1 | 196 | 49.34% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 51.34% |
| AEM260717C00040000 | 2024-06-06 12:32PM EDT | 2026-07-17 | 31.36 | 28.70 | 30.50 | 0.00 | - | 6 | 10 | 46.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00040000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,732 | 278.13% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 51.56% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 51.12% |
| AEM241220P00040000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 83 | 1,355 | 47.12% |
| AEM250117P00040000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 20 | 2,298 | 44.87% |
| AEM250417P00040000 | 2024-06-07 12:37PM EDT | 2025-04-17 | 0.47 | 0.35 | 0.65 | 0.00 | - | 4 | 82 | 39.11% |
| AEM250620P00040000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 12 | 16 | 36.82% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 35.50% |
| AEM260116P00040000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.40 | 0.00 | - | 4 | 1,017 | 34.94% |
| AEM260618P00040000 | 2024-05-20 3:50PM EDT | 2026-06-18 | 1.45 | 1.70 | 2.05 | 0.00 | - | - | 1 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.