Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00055000 | 2024-06-20 10:30AM EDT | 2024-06-21 | 11.00 | 10.90 | 11.30 | +1.39 | +14.46% | 1 | 520 | 0.00% |
| AEM240719C00055000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 9.27 | 11.30 | 11.60 | 0.00 | - | 55 | 64 | 44.04% |
| AEM240816C00055000 | 2024-06-18 1:31PM EDT | 2024-08-16 | 10.43 | 11.70 | 12.20 | 0.00 | - | 1 | 3,070 | 45.12% |
| AEM241115C00055000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 11.11 | 13.00 | 13.40 | 0.00 | - | 2 | 1,169 | 39.66% |
| AEM241220C00055000 | 2024-06-13 12:18PM EDT | 2024-12-20 | 11.71 | 13.30 | 13.80 | 0.00 | - | 3 | 273 | 38.72% |
| AEM250117C00055000 | 2024-06-20 10:27AM EDT | 2025-01-17 | 13.50 | 13.60 | 14.10 | -0.44 | -3.16% | 2 | 1,521 | 38.14% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 2025-04-17 | 15.20 | 14.80 | 15.30 | 0.00 | - | 3 | 7 | 38.54% |
| AEM250620C00055000 | 2024-06-11 12:31PM EDT | 2025-06-20 | 14.40 | 14.50 | 16.90 | 0.00 | - | 2 | 166 | 42.60% |
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 2025-07-18 | 18.30 | 15.90 | 16.40 | 0.00 | - | 1 | 2 | 38.81% |
| AEM260116C00055000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 17.55 | 17.70 | 18.20 | 0.00 | - | 30 | 520 | 38.76% |
| AEM260618C00055000 | 2024-06-03 3:51PM EDT | 2026-06-18 | 21.50 | 18.70 | 19.50 | 0.00 | - | 150 | 25 | 38.66% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 2026-07-17 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 34.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00055000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,594 | 115.63% |
| AEM240719P00055000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 25 | 48.78% |
| AEM240816P00055000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 705 | 36.33% |
| AEM241115P00055000 | 2024-06-20 10:19AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | -0.20 | -13.33% | 73 | 60 | 33.05% |
| AEM241220P00055000 | 2024-06-18 1:47PM EDT | 2024-12-20 | 1.88 | 1.50 | 1.70 | 0.00 | - | 1 | 712 | 33.09% |
| AEM250117P00055000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.90 | 0.00 | - | 6 | 1,687 | 32.32% |
| AEM250417P00055000 | 2024-06-17 11:57AM EDT | 2025-04-17 | 3.18 | 2.10 | 3.60 | 0.00 | - | 1 | 266 | 36.79% |
| AEM250620P00055000 | 2024-06-12 10:16AM EDT | 2025-06-20 | 3.50 | 2.70 | 3.50 | 0.00 | - | 1 | 1,226 | 32.92% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 32.21% |
| AEM260116P00055000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 300 | 576 | 32.01% |
| AEM260618P00055000 | 2024-06-04 10:24AM EDT | 2026-06-18 | 5.60 | 5.30 | 5.80 | 0.00 | - | 3 | 38 | 31.10% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 2026-07-17 | 5.10 | 5.40 | 6.00 | 0.00 | - | 1 | 39 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.