Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 5,100 | 79.69% |
| AEM240719C00075000 | 2024-06-20 10:20AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 10 | 978 | 34.96% |
| AEM240816C00075000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | +0.23 | +31.94% | 6 | 1,747 | 35.30% |
| AEM241115C00075000 | 2024-06-18 10:06AM EDT | 2024-11-15 | 2.54 | 2.75 | 3.00 | +0.11 | +4.53% | 11 | 3,020 | 36.28% |
| AEM241220C00075000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | 0.00 | - | 40 | 1,140 | 35.54% |
| AEM250117C00075000 | 2024-06-18 11:22AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | +0.40 | +12.90% | 20 | 7,004 | 35.23% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 2025-04-17 | 4.80 | 5.10 | 5.50 | 0.00 | - | 2 | 176 | 36.44% |
| AEM250620C00075000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 5.40 | 6.00 | 6.40 | 0.00 | - | 35 | 226 | 36.57% |
| AEM250718C00075000 | 2024-06-07 1:39PM EDT | 2025-07-18 | 5.50 | 6.30 | 6.80 | 0.00 | - | 4 | 96 | 36.72% |
| AEM260116C00075000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 7.40 | 8.30 | 9.20 | 0.00 | - | 1 | 380 | 37.63% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 10.00 | 10.70 | 0.00 | - | 2 | 56 | 37.48% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 2026-07-17 | 12.05 | 10.10 | 10.80 | 0.00 | - | 9 | 29 | 37.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 10.80 | 8.80 | 9.00 | 0.00 | - | 2 | 2 | 68.75% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 10.74 | 8.80 | 9.20 | 0.00 | - | 7 | 7 | 33.79% |
| AEM240816P00075000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 10.92 | 9.10 | 9.40 | 0.00 | - | 27 | 292 | 28.03% |
| AEM241115P00075000 | 2024-06-20 10:00AM EDT | 2024-11-15 | 11.10 | 10.60 | 10.90 | -0.42 | -3.65% | 2 | 51 | 29.64% |
| AEM241220P00075000 | 2024-06-04 12:18PM EDT | 2024-12-20 | 11.80 | 10.90 | 11.30 | 0.00 | - | 8 | 70 | 29.14% |
| AEM250117P00075000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 12.20 | 11.10 | 11.60 | 0.00 | - | 10 | 41 | 28.83% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 2025-04-17 | 11.00 | 11.70 | 12.60 | 0.00 | - | 2 | 9 | 28.69% |
| AEM250620P00075000 | 2024-06-07 10:13AM EDT | 2025-06-20 | 13.50 | 12.60 | 13.20 | 0.00 | - | 82 | 259 | 28.46% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 14.66 | 12.60 | 13.40 | 0.00 | - | 2 | 2 | 28.19% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 11.58 | 14.10 | 15.50 | 0.00 | - | - | 28 | 29.82% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 16.10 | 16.80 | 0.00 | - | - | 4 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.