Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 142.19% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 48.05% |
| AEM240816C00085000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 175 | 39.60% |
| AEM241115C00085000 | 2024-06-17 3:55PM EDT | 2024-11-15 | 0.95 | 0.60 | 1.25 | 0.00 | - | 1 | 972 | 36.04% |
| AEM241220C00085000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 1.33 | 1.35 | 1.65 | 0.00 | - | 1 | 973 | 35.62% |
| AEM250117C00085000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 1.54 | 1.70 | 1.90 | 0.00 | - | 8 | 581 | 34.92% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 2025-04-17 | 2.92 | 2.85 | 3.20 | 0.00 | - | 4 | 125 | 36.08% |
| AEM250620C00085000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 3.46 | 3.60 | 4.00 | 0.00 | - | 1 | 372 | 36.27% |
| AEM250718C00085000 | 2024-06-18 12:20PM EDT | 2025-07-18 | 3.50 | 3.80 | 4.30 | 0.00 | - | 10 | 72 | 36.18% |
| AEM260116C00085000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 5.30 | 5.50 | 6.30 | 0.00 | - | 6 | 2,106 | 36.40% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 2026-06-18 | 9.55 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 34.58% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 8.80 | 6.40 | 7.30 | 0.00 | - | 13 | 12 | 34.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 2024-11-15 | 19.70 | 19.00 | 19.30 | 0.00 | - | 1 | 30 | 30.49% |
| AEM241220P00085000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 20.70 | 18.90 | 19.60 | 0.00 | - | 18 | 70 | 30.37% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 18.80 | 19.30 | 20.50 | 0.00 | - | 3 | 21 | 35.02% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 37.62% |
© 2024 Yahoo. Todos los derechos reservados.