Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 170.31% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 55.08% |
| AEM240816C00090000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 69 | 48.05% |
| AEM241115C00090000 | 2024-06-11 9:37AM EDT | 2024-11-15 | 0.59 | 0.70 | 0.80 | 0.00 | - | 10 | 625 | 36.43% |
| AEM241220C00090000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 0.75 | 0.90 | 1.20 | 0.00 | - | 2 | 1,065 | 36.72% |
| AEM250117C00090000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 1.11 | 1.20 | 1.35 | 0.00 | - | 1 | 5,383 | 35.45% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 2025-04-17 | 1.77 | 1.70 | 2.40 | 0.00 | - | 1 | 72 | 36.08% |
| AEM250620C00090000 | 2024-06-11 12:53PM EDT | 2025-06-20 | 2.70 | 2.75 | 3.10 | 0.00 | - | 3 | 144 | 36.17% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 2025-07-18 | 3.50 | 2.95 | 3.40 | 0.00 | - | 11 | 39 | 36.20% |
| AEM260116C00090000 | 2024-06-17 9:46AM EDT | 2026-01-16 | 4.23 | 4.70 | 5.00 | 0.00 | - | 10 | 1,257 | 35.50% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 2026-06-18 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 46.36% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 2026-07-17 | 8.42 | 6.20 | 6.80 | 0.00 | - | 10 | 17 | 36.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 21.70 | 23.20 | 24.50 | 0.00 | - | 3 | 7 | 37.28% |
| AEM241220P00090000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 25.75 | 23.80 | 24.20 | 0.00 | - | 4 | 5 | 30.15% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 25.00 | 23.90 | 24.20 | 0.00 | - | 1 | 1 | 28.10% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 2025-04-17 | 23.20 | 24.20 | 24.60 | 0.00 | - | 10 | 8 | 27.01% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.