Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00095000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 238.28% |
AEM240816C00095000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 54.98% |
AEM241115C00095000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.55 | 0.00 | - | 5 | 8 | 37.79% |
AEM241220C00095000 | 2024-05-23 11:15AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 36.57% |
AEM250117C00095000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 0.76 | 0.80 | 0.95 | 0.00 | - | 4 | 59 | 36.18% |
AEM250417C00095000 | 2024-06-10 2:58PM EDT | 2025-04-17 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 36.46% |
AEM250620C00095000 | 2024-06-11 12:21PM EDT | 2025-06-20 | 2.05 | 2.10 | 2.55 | 0.00 | - | - | 1 | 37.22% |
AEM250718C00095000 | 2024-06-11 10:42AM EDT | 2025-07-18 | 2.30 | 2.35 | 2.60 | 0.00 | - | 1 | 59 | 36.12% |
AEM260116C00095000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | 0.00 | - | 5 | 41 | 36.30% |
AEM260618C00095000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 6.64 | 2.75 | 5.20 | 0.00 | - | - | 0 | 35.05% |
AEM260717C00095000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 38.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM250417P00095000 | 2024-05-23 12:52PM EDT | 2025-04-17 | 28.10 | 28.80 | 29.20 | 0.00 | - | - | 1 | 22.56% |
AEM250620P00095000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 27.50 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 43.05% |