Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 28.76 | 34.80 | 36.20 | 0.00 | - | 2 | 24 | 791.41% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 0.00% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 0.00% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 35.23 | 34.50 | 36.00 | +4.59 | +14.98% | 20 | 38 | 64.31% |
| AEM250117C00035000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 32.70 | 35.30 | 37.60 | 0.00 | - | 1 | 152 | 67.43% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 28.90 | 35.60 | 37.00 | 0.00 | - | 1 | 111 | 47.38% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 2026-06-18 | 34.30 | 34.30 | 38.70 | 0.00 | - | 1 | 1 | 52.91% |
| AEM260717C00035000 | 2024-05-10 1:27PM EDT | 2026-07-17 | 35.75 | 34.50 | 38.50 | 0.00 | - | 1 | 5 | 50.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 525.00% |
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 1,157 | 104.69% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 65.43% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.74% |
| AEM241220P00035000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.00 | 0.00 | - | 5 | 509 | 25.00% |
| AEM250117P00035000 | 2024-05-14 11:21AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 1,715 | 50.68% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 46.29% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.55 | 0.95 | 0.00 | - | 1 | 191 | 39.11% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 59.01% |
© 2024 Yahoo. Todos los derechos reservados.