Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 24.36 | 24.90 | 25.50 | +0.01 | +0.04% | 7 | 244 | 414.06% |
| AEM240621C00045000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 24.90 | 24.80 | 26.60 | +0.40 | +1.63% | 5 | 948 | 98.63% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 25.20 | 27.40 | 0.00 | - | 10 | 145 | 74.32% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 25.20 | 27.70 | 0.00 | - | 1 | 247 | 54.57% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 24.10 | 26.90 | 0.00 | - | 1 | 549 | 54.83% |
| AEM250117C00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 25.90 | 25.80 | 27.50 | +0.54 | +2.13% | 2 | 700 | 57.10% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 32.81% |
| AEM260116C00045000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 28.10 | 27.90 | 29.80 | +3.60 | +14.69% | 1 | 229 | 47.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,516 | 346.88% |
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 2,624 | 70.12% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 636 | 51.32% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 491 | 43.92% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 158 | 623 | 41.80% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 7 | 2,118 | 40.04% |
| AEM250417P00045000 | 2024-05-13 9:32AM EDT | 2025-04-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1,048 | 34.84% |
| AEM250620P00045000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.97 | 0.00 | 1.05 | 0.00 | - | 2 | 59 | 34.39% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 0.60 | 1.95 | 0.00 | - | 20 | 205 | 33.77% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.