Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00060000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 10.61 | 10.00 | 12.10 | +1.73 | +19.48% | 1,374 | 3,695 | 309.57% |
| AEM240621C00060000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 10.10 | 10.10 | 10.80 | +1.08 | +11.97% | 94 | 4,518 | 46.44% |
| AEM240816C00060000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 11.30 | 11.20 | 12.30 | +1.05 | +10.24% | 88 | 3,260 | 45.63% |
| AEM241115C00060000 | 2024-05-16 2:58PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.00 | +0.80 | +6.72% | 2 | 119 | 37.06% |
| AEM241220C00060000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 13.20 | 13.10 | 14.60 | +0.37 | +2.88% | 53 | 1,389 | 43.24% |
| AEM250117C00060000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 13.52 | 13.60 | 13.90 | +0.80 | +6.29% | 21 | 5,036 | 36.94% |
| AEM250417C00060000 | 2024-05-16 3:58PM EDT | 2025-04-17 | 13.98 | 14.80 | 15.70 | 0.00 | - | 2 | 52 | 39.78% |
| AEM250620C00060000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 15.14 | 15.60 | 16.40 | +0.49 | +3.34% | 1 | 514 | 39.30% |
| AEM250718C00060000 | 2024-05-13 9:46AM EDT | 2025-07-18 | 14.90 | 15.90 | 16.50 | 0.00 | - | 8 | 17 | 38.39% |
| AEM260116C00060000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 18.00 | 16.50 | 18.70 | +1.10 | +6.51% | 2 | 908 | 39.30% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 17.20 | 22.00 | 0.00 | - | 100 | 115 | 44.68% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 18.60 | 21.50 | 0.00 | - | 70 | 36 | 42.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00060000 | 2024-05-17 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 3,340 | 137.50% |
| AEM240621P00060000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 119 | 2,216 | 33.15% |
| AEM240816P00060000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 0.77 | 0.70 | 0.85 | -0.23 | -23.00% | 15 | 1,384 | 31.15% |
| AEM241115P00060000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 1.80 | 1.80 | 1.95 | -0.30 | -14.29% | 36 | 394 | 30.69% |
| AEM241220P00060000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.35 | -0.15 | -6.12% | 11 | 1,319 | 30.66% |
| AEM250117P00060000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 2.66 | 2.45 | 2.60 | 0.00 | - | 1 | 1,511 | 30.32% |
| AEM250417P00060000 | 2024-05-15 1:45PM EDT | 2025-04-17 | 3.56 | 3.40 | 4.60 | 0.00 | - | 2 | 5 | 35.35% |
| AEM250620P00060000 | 2024-05-15 1:42PM EDT | 2025-06-20 | 4.11 | 3.90 | 5.00 | 0.00 | - | 1 | 608 | 34.06% |
| AEM250718P00060000 | 2024-05-09 11:03AM EDT | 2025-07-18 | 4.90 | 2.60 | 4.50 | 0.00 | - | 1 | 8 | 30.92% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 7.50 | 5.40 | 5.90 | 0.00 | - | 9 | 133 | 30.57% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 6.30 | 6.80 | 0.00 | - | 10 | 36 | 29.98% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 2026-07-17 | 7.80 | 6.40 | 6.90 | 0.00 | - | - | 1 | 29.71% |
© 2024 Yahoo. Todos los derechos reservados.