U.S. markets open in 4 hours 7 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,451.10 +33.70 (+1.39%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00080000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AEM240816C00080000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AEM241115C00080000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEM241220C00080000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250117C00080000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 2025-04-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250620C00080000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM260116C00080000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 34.46% |
| AEM260717C00080000 | 2024-05-17 11:24AM EDT | 2026-07-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00080000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241115P00080000 | 2024-05-13 1:20PM EDT | 2024-11-15 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220P00080000 | 2024-05-17 2:09PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 12.60 | 14.50 | 0.00 | - | - | 1 | 27.93% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.