First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.07 | -17.95% | 407 | 239 | 2024-06-07 | 0.14 | -0.02 | -12.50% | 783 | 390 |
| 0.40 | -0.13 | -24.53% | 62 | 549 | 2024-06-14 | 0.22 | -0.01 | -4.35% | 42 | 319 |
| 0.50 | +0.01 | +2.04% | 419 | 7,068 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 136 | 15,814 |
| 0.56 | -0.15 | -21.13% | 98 | 127 | 2024-06-28 | 0.36 | 0.00 | - | 8 | 120 |
| 0.64 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.40 | -0.01 | -2.44% | 30 | 51 |
| 0.72 | -0.03 | -4.00% | 1,367 | 7,914 | 2024-07-19 | 0.50 | +0.01 | +2.04% | 36 | 5,529 |
| 1.18 | 0.00 | - | 17 | 5,388 | 2024-10-18 | 0.88 | +0.01 | +1.15% | 16 | 7,201 |
| 1.49 | -0.03 | -1.97% | 103 | 11,321 | 2025-01-17 | 1.11 | -0.01 | -0.89% | 11 | 4,481 |
| 2.47 | +0.07 | +2.92% | 250 | 724 | 2025-12-19 | 1.61 | 0.00 | - | 1 | 4,928 |
| 2.46 | -0.05 | -1.99% | 3 | 2,645 | 2026-01-16 | 1.71 | 0.00 | - | 10 | 4,873 |
| 2.88 | -0.19 | -6.19% | 2 | 259 | 2026-12-18 | 1.78 | 0.00 | - | 3 | 4,395 |
© 2024 Yahoo. Todos los derechos reservados.