Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00060000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 12.64 | 11.30 | 12.20 | 0.00 | - | 2 | 6 | 50.39% |
AIR240719C00060000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 12.20 | 11.90 | 12.50 | 0.00 | - | 1 | 5 | 41.80% |
AIR240816C00060000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 14.00 | 12.50 | 12.90 | 0.00 | - | 2 | 10 | 39.50% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.80 | 14.70 | 0.00 | - | 1 | 1 | 40.82% |
AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 47.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00060000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 30 | 42.29% |
AIR240719P00060000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 19 | 34.18% |
AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 61.51% |
AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.25 | 0.00 | - | - | 25 | 30.54% |
AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 1.55 | 1.80 | 0.00 | - | 1 | 12 | 29.58% |