AAR Corp. (AIR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 12.20 | 11.00 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
| AIR240719C00065000 | 2024-06-27 1:39PM EDT | 65.00 | 7.63 | 8.00 | 9.40 | 0.00 | - | 1 | 22 | 61.52% |
| AIR240719C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 4.00 | 3.00 | 4.70 | 0.00 | - | 1 | 117 | 41.26% |
| AIR240719C00075000 | 2024-06-26 12:00PM EDT | 75.00 | 1.38 | 0.00 | 3.70 | 0.00 | - | 27 | 116 | 63.33% |
| AIR240719C00080000 | 2024-06-26 10:45AM EDT | 80.00 | 0.23 | 0.00 | 2.40 | 0.00 | - | 10 | 110 | 68.53% |
| AIR240719C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-06-27 1:37PM EDT | 45.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 156.64% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 130.18% |
| AIR240719P00055000 | 2024-06-24 10:09AM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 104.00% |
| AIR240719P00060000 | 2024-06-27 1:37PM EDT | 60.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 80.81% |
| AIR240719P00065000 | 2024-06-25 12:08PM EDT | 65.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 3 | 50 | 59.50% |
| AIR240719P00070000 | 2024-06-26 12:05PM EDT | 70.00 | 1.45 | 0.65 | 3.30 | 0.00 | - | 1 | 31 | 66.99% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 75.00 | 4.80 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 91.99% |
© 2024 Yahoo. Todos los derechos reservados.