AAR Corp. (AIR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-05-31 11:24AM EDT | 50.00 | 20.31 | 15.50 | 18.50 | 0.00 | - | 1 | 1 | 50.00% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AIR240621C00065000 | 2024-06-13 9:56AM EDT | 65.00 | 1.64 | 1.15 | 2.45 | -0.31 | -15.90% | 2 | 40 | 35.35% |
| AIR240621C00070000 | 2024-06-13 9:40AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 218 | 29.00% |
| AIR240621C00075000 | 2024-06-06 3:28PM EDT | 75.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 53.32% |
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 82.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 208.98% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240621P00060000 | 2024-06-10 10:46AM EDT | 60.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 40 | 70.02% |
| AIR240621P00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 81 | 27.44% |
| AIR240621P00070000 | 2024-06-11 12:59PM EDT | 70.00 | 4.85 | 1.85 | 5.00 | 0.00 | - | 2 | 17 | 93.80% |
| AIR240621P00075000 | 2024-06-10 10:24AM EDT | 75.00 | 7.30 | 7.70 | 8.40 | 0.00 | - | 1 | 3 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.