Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00070000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.30 | 1.05 | 1.35 | 0.00 | - | 1 | 130 | 27.39% |
AIR240719C00070000 | 2024-05-29 12:02PM EDT | 2024-07-19 | 3.25 | 1.90 | 3.00 | 0.00 | - | 1 | 114 | 33.69% |
AIR240816C00070000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 4.32 | 3.50 | 3.80 | 0.00 | - | 1 | 132 | 32.84% |
AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 5.70 | 6.10 | 0.00 | - | 1 | 7 | 34.25% |
AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 46.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00070000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 1.30 | 1.40 | 2.30 | 0.00 | - | 1 | 21 | 34.86% |
AIR240719P00070000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 2.92 | 2.80 | 3.80 | 0.00 | - | 10 | 24 | 36.62% |
AIR240816P00070000 | 2024-06-03 9:57AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.60 | 0.00 | - | 5 | 24 | 27.00% |
AIR240920P00070000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 3.06 | 2.65 | 4.90 | 0.00 | - | - | 1 | 30.81% |
AIR241018P00070000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.70 | 0.00 | - | - | 392 | 26.25% |
AIR241220P00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.40 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 25.60% |