Allegion plc (ALLE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920C00095000 | 2024-08-21 10:30AM EDT | 95.00 | 39.00 | 44.00 | 48.50 | 0.00 | - | 13 | 3 | 125.78% |
| ALLE240920C00115000 | 2024-07-16 10:05AM EDT | 115.00 | 14.46 | 16.00 | 20.90 | 0.00 | - | 5 | 2 | 0.00% |
| ALLE240920C00120000 | 2024-05-06 11:08AM EDT | 120.00 | 10.20 | 3.30 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| ALLE240920C00125000 | 2024-08-28 12:03PM EDT | 125.00 | 13.00 | 15.00 | 17.50 | 0.00 | - | 1 | 20 | 87.50% |
| ALLE240920C00130000 | 2024-08-26 11:35AM EDT | 130.00 | 8.54 | 10.50 | 12.10 | 0.00 | - | 1 | 1,037 | 59.52% |
| ALLE240920C00135000 | 2024-09-06 11:58AM EDT | 135.00 | 2.29 | 5.60 | 7.40 | 0.00 | - | 2 | 51 | 45.61% |
| ALLE240920C00140000 | 2024-09-13 1:22PM EDT | 140.00 | 2.80 | 2.05 | 2.85 | +1.85 | +194.74% | 5 | 17 | 28.54% |
| ALLE240920C00145000 | 2024-09-13 2:18PM EDT | 145.00 | 0.45 | 0.20 | 0.75 | +0.25 | +125.00% | 17 | 21 | 27.10% |
| ALLE240920C00150000 | 2024-04-25 9:32AM EDT | 150.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 6 | 25 | 71.83% |
| ALLE240920C00160000 | 2024-03-28 12:11PM EDT | 160.00 | 2.15 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 100.51% |
| ALLE240920C00165000 | 2024-02-20 11:43AM EDT | 165.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 6 | 121.97% |
| ALLE240920C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 122.17% |
| ALLE240920C00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 123.14% |
| ALLE240920C00180000 | 2024-03-28 9:30AM EDT | 180.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920P00065000 | 2024-04-18 1:28PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 425.10% |
| ALLE240920P00070000 | 2024-03-14 3:15PM EDT | 70.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 266.60% |
| ALLE240920P00095000 | 2024-07-22 2:25PM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 247.07% |
| ALLE240920P00100000 | 2024-07-01 10:16AM EDT | 100.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 138.48% |
| ALLE240920P00105000 | 2024-08-23 10:13AM EDT | 105.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 140.04% |
| ALLE240920P00110000 | 2024-07-23 9:31AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ALLE240920P00115000 | 2024-07-11 12:14PM EDT | 115.00 | 2.70 | 0.00 | 2.35 | 0.00 | - | 2 | 15 | 122.07% |
| ALLE240920P00120000 | 2024-08-26 2:32PM EDT | 120.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 37 | 78.71% |
| ALLE240920P00125000 | 2024-07-24 10:54AM EDT | 125.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 109.35% |
| ALLE240920P00130000 | 2024-09-06 2:57PM EDT | 130.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 4 | 59 | 40.92% |
| ALLE240920P00135000 | 2024-09-11 10:02AM EDT | 135.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 63.97% |
| ALLE240920P00140000 | 2024-07-29 3:30PM EDT | 140.00 | 5.60 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 65.87% |
© 2024 Yahoo. Todos los derechos reservados.