Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240628C00048000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.27% |
ALLY240816C00048000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 36.82% |
ALLY240920C00048000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 19 | 93 | 32.81% |
ALLY241115C00048000 | 2024-06-25 9:57AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 33.94% |
ALLY241220C00048000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 1.41 | 0.95 | 1.05 | 0.00 | - | 10 | 47 | 32.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 54.44% |
ALLY240920P00048000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 7.80 | 8.80 | 9.20 | 0.00 | - | 30 | 33 | 35.89% |
ALLY241115P00048000 | 2024-06-25 12:35PM EDT | 2024-11-15 | 8.90 | 9.10 | 9.30 | 0.00 | - | 1 | 6 | 29.71% |
ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 26.64% |