U.S. markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.82+0.37 (+2.56%)
Al cierre: 04:00PM EDT
14.82 0.00 (0.00%)
Fuera de horario: 04:06PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202414.5615.0114.5614.8214.82348,779
30 abr 202414.6314.7714.4514.4514.45329,200
29 abr 202414.6514.8214.5914.7614.76272,000
26 abr 202414.3714.6914.3114.5914.59375,900
25 abr 202414.4514.4514.1614.3814.38246,800
24 abr 202414.5614.6814.4414.5414.54248,700
23 abr 202414.5614.8014.5614.6414.64305,100
22 abr 202414.4814.7414.4114.5814.58277,300
19 abr 202414.0014.4813.9714.4014.40464,300
18 abr 202414.0914.2314.0014.0114.01411,300
17 abr 202414.3014.4414.0614.0614.06254,700
16 abr 202414.2614.4814.1314.2314.23300,000
15 abr 202415.0615.2414.3014.3214.32437,500
12 abr 202415.0015.2514.7714.9514.95364,700
11 abr 202414.9615.2414.7715.1015.10502,000
10 abr 202415.3315.4014.8014.9614.96396,700
09 abr 202415.9016.0215.6015.6215.62258,700
08 abr 202415.8716.0315.7715.8715.87250,400
05 abr 202416.2416.3115.6315.8715.87341,900
04 abr 202415.8916.4515.8916.2916.29470,300
03 abr 202415.3215.9815.2415.8615.86383,600
02 abr 202415.3816.0115.2215.3815.38523,400
01 abr 202415.6815.6815.3015.4915.49244,900
28 mar 202415.2315.7215.2015.6315.63476,200
27 mar 202414.9715.3114.8515.1715.17395,800
26 mar 202415.2415.2414.8214.8914.89348,600
25 mar 202415.1515.3615.1515.1615.16218,800
22 mar 202415.1915.2715.0815.1615.16193,800
21 mar 202415.1915.2615.0715.1515.15255,800
20 mar 202414.6115.2314.6115.1415.14316,100
19 mar 202414.5714.8214.5614.7314.73378,900
18 mar 202414.9414.9414.5314.5914.59459,400
15 mar 202414.9515.2814.9315.0415.04820,100
14 mar 202415.1715.2414.8614.9814.98309,900
13 mar 202415.1515.3914.8815.1915.19476,800
12 mar 202415.3515.4015.0915.1215.12453,000
11 mar 202415.3115.5215.2015.4415.44277,400
08 mar 202415.0415.5814.6215.3815.38664,100
07 mar 202415.2015.4114.9615.0015.00322,400
06 mar 202415.1115.2414.8315.1215.12350,900
05 mar 202415.0715.3914.9215.0015.00564,000
04 mar 202416.0816.2914.8815.1315.13814,300
01 mar 202416.3716.3816.0616.1916.19522,400
29 feb 202416.5716.9416.0716.3616.36625,200
28 feb 202417.4017.8016.1016.9416.94725,200
27 feb 202416.6916.7416.4616.5416.54299,900
26 feb 202416.6316.9616.4616.6716.67512,100
23 feb 202416.0716.6316.0716.6216.62319,100
22 feb 202416.1716.3015.8216.0616.06435,800
21 feb 202416.1216.3416.0916.2516.25284,500
20 feb 202415.5716.1515.5016.1216.12524,400
16 feb 202416.2916.3815.6015.6515.65713,800
15 feb 202415.9016.4415.9016.3516.35653,800
14 feb 202415.6915.9315.6915.8315.83374,700
13 feb 202415.5615.9515.4815.6015.60315,800
12 feb 202415.7315.9315.7315.7915.79270,400
09 feb 202415.5815.8115.4615.7415.74305,000
08 feb 202415.5715.6915.4215.5815.58229,800
07 feb 202415.7215.8415.4915.5515.55223,400
06 feb 202415.8016.0515.6715.7615.76243,900
05 feb 202415.9916.0515.6215.8115.81305,700
02 feb 202416.2416.3716.0716.1816.18286,000
01 feb 202416.2316.3115.9516.2716.27311,900
31 ene 202416.3416.5316.1016.2516.25488,100
30 ene 202416.4916.5416.3316.4016.40231,900
29 ene 202416.3016.7016.2216.6216.62342,200
26 ene 202416.3316.4516.2616.3416.34192,200
25 ene 202416.3616.4016.0716.3316.33259,700
24 ene 202416.2916.4716.1616.2316.23202,700
23 ene 202416.4416.5716.0916.1416.14296,800
22 ene 202415.8616.2815.7616.2716.27455,300
19 ene 202415.9915.9915.6615.8015.80261,400
18 ene 202415.5315.9915.4115.9515.95322,000
17 ene 202415.3915.6315.3815.4315.43239,400
16 ene 202415.6915.7415.5115.5715.57240,100
12 ene 202415.9916.1015.6715.6915.69219,200
11 ene 202415.9816.0515.5715.8115.81274,800
10 ene 202415.6115.9715.6115.9615.96247,500
09 ene 202415.9615.9615.6115.6315.63268,500
08 ene 202416.1716.2116.0016.1016.10269,400
05 ene 202416.0316.4316.0316.1916.19255,600
04 ene 202416.1016.2916.0516.1116.11370,100
03 ene 202416.1216.5015.9916.0816.08540,500
02 ene 202416.4016.5216.0916.1016.10452,200
29 dic 202316.4116.5416.2216.4816.48319,400
28 dic 202316.4216.5816.3616.4216.42150,700
27 dic 202316.3716.6016.2516.4816.48225,900
26 dic 202316.1416.4816.1016.4316.43370,400
22 dic 202315.8916.1415.8016.1316.13438,400
21 dic 202316.0016.1115.8415.9015.90251,500
20 dic 202316.1516.3715.9515.9815.98315,900
19 dic 202316.1016.3616.0516.2516.25508,000
18 dic 202315.9416.1115.8316.0116.01343,100
15 dic 202315.9716.1315.6515.9215.922,114,600
14 dic 202316.3916.4516.0216.0716.07330,600
13 dic 202316.3416.5015.8916.3016.30433,200
12 dic 202316.3116.4116.1616.3216.32805,600
11 dic 202316.3616.5716.1216.2816.28712,200
08 dic 202315.9616.6015.6116.4216.421,392,200
07 dic 202314.9214.9914.7814.9914.99340,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...